ProCredit Holding AG PCZ
XETR · Deutschland · Finanzen
€8,76-0,07 (-0,79 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,83 | -1,78 % | €9,00 | €9,03 | €8,82 | 34,22K |
| 2026-09-29 | €8,99 | +0,45 % | €8,94 | €9,05 | €8,93 | 56,87K |
| 2026-09-28 | €8,95 | -0,44 % | €8,99 | €9,05 | €8,86 | 45,47K |
| 2026-09-25 | €8,99 | +1,81 % | €8,81 | €8,99 | €8,80 | 40,41K |
| 2026-09-24 | €8,83 | -1,78 % | €8,89 | €8,96 | €8,83 | 27,10K |
| 2026-09-23 | €8,99 | +0,78 % | €8,92 | €9,07 | €8,91 | 80,71K |
| 2026-09-22 | €8,92 | -0,34 % | €9,00 | €9,21 | €8,92 | 181,19K |
| 2026-09-21 | €8,95 | +4,56 % | €8,57 | €8,95 | €8,57 | 34,53K |
| 2026-09-18 | €8,56 | -2,28 % | €8,72 | €8,72 | €8,54 | 20,26K |
| 2026-09-17 | €8,76 | +1,04 % | €8,70 | €8,79 | €8,69 | 16,52K |
| 2026-09-16 | €8,67 | +1,40 % | €8,57 | €8,73 | €8,47 | 52,38K |
| 2026-09-15 | €8,55 | -1,50 % | €8,73 | €8,77 | €8,55 | 71,76K |
| 2026-09-14 | €8,68 | -0,12 % | €8,68 | €8,69 | €8,68 | 26,13K |
| 2026-09-11 | €8,69 | -1,36 % | €8,80 | €8,86 | €8,69 | 16,25K |
| 2026-09-10 | €8,81 | -0,23 % | €8,86 | €8,86 | €8,76 | 47,77K |
| 2026-09-09 | €8,83 | +0,80 % | €8,73 | €8,88 | €8,73 | 64,12K |
| 2026-09-08 | €8,76 | -1,68 % | €8,88 | €8,92 | €8,76 | 36,98K |
| 2026-09-07 | €8,91 | +0,22 % | €8,90 | €8,95 | €8,85 | 22,30K |
| 2026-09-04 | €8,89 | +1,02 % | €8,80 | €8,89 | €8,77 | 88,61K |
| 2026-09-03 | €8,80 | +1,97 % | €8,66 | €8,96 | €8,64 | 95,89K |
| 2026-09-02 | €8,63 | +0,23 % | €8,61 | €8,70 | €8,58 | 49,51K |
| 2026-09-01 | €8,61 | -1,60 % | €8,83 | €8,83 | €8,61 | 38,74K |
| 2026-08-31 | €8,75 | -0,23 % | €8,72 | €8,80 | €8,53 | 42,25K |
| 2026-08-28 | €8,77 | +0,80 % | €8,70 | €8,84 | €8,64 | 11,40K |
| 2026-08-27 | €8,70 | +2,23 % | €8,59 | €8,85 | €8,59 | 46,99K |
| 2026-08-26 | €8,51 | -0,58 % | €8,59 | €8,64 | €8,47 | 34,67K |
| 2026-08-25 | €8,56 | +1,18 % | €8,48 | €8,62 | €8,47 | 52,06K |
| 2026-08-24 | €8,46 | +1,20 % | €8,33 | €8,48 | €8,32 | 62,67K |
| 2026-08-21 | €8,36 | +0,36 % | €8,32 | €8,39 | €8,30 | 20,51K |
| 2026-08-20 | €8,33 | +1,09 % | €8,20 | €8,38 | €8,20 | 24,04K |
| 2026-08-19 | €8,24 | +0,49 % | €8,20 | €8,27 | €8,20 | 21,74K |
| 2026-08-18 | €8,20 | -0,36 % | €8,22 | €8,32 | €8,15 | 28,22K |
| 2026-08-17 | €8,23 | +1,98 % | €8,09 | €8,23 | €8,02 | 39,92K |
| 2026-08-14 | €8,07 | -0,62 % | €8,14 | €8,20 | €8,01 | 17,91K |
| 2026-08-13 | €8,12 | -0,37 % | €8,17 | €8,26 | €8,09 | 29,08K |
| 2026-08-12 | €8,15 | -0,85 % | €8,18 | €8,25 | €8,10 | 19,16K |
| 2026-08-11 | €8,22 | +0,86 % | €8,20 | €8,30 | €8,05 | 24,18K |
| 2026-08-10 | €8,15 | -0,73 % | €8,26 | €8,26 | €8,10 | 18,06K |
| 2026-08-07 | €8,21 | -0,61 % | €8,21 | €8,28 | €8,15 | 12,15K |
| 2026-08-06 | €8,26 | -0,72 % | €8,31 | €8,42 | €8,18 | 28,42K |
| 2026-08-05 | €8,32 | +1,46 % | €8,30 | €8,32 | €8,14 | 21,56K |
| 2026-08-04 | €8,20 | -1,09 % | €8,29 | €8,41 | €8,17 | 28,53K |
| 2026-08-03 | €8,29 | +0,97 % | €8,27 | €8,39 | €8,27 | 17,10K |
| 2026-07-31 | €8,21 | 0,00 % | €8,16 | €8,31 | €8,12 | 18,56K |
| 2026-07-30 | €8,21 | +1,36 % | €8,16 | €8,21 | €8,12 | 10,59K |
| 2026-07-29 | €8,10 | -1,58 % | €8,24 | €8,27 | €8,10 | 48,75K |
| 2026-07-28 | €8,23 | -0,36 % | €8,20 | €8,28 | €8,16 | 25,36K |
| 2026-07-27 | €8,26 | +0,73 % | €8,23 | €8,33 | €8,23 | 28,76K |
| 2026-07-24 | €8,20 | 0,00 % | €8,20 | €8,25 | €8,15 | 21,19K |
| 2026-07-23 | €8,20 | -1,68 % | €8,32 | €8,32 | €8,15 | 28,70K |
| 2026-07-22 | €8,34 | -0,12 % | €8,35 | €8,48 | €8,29 | 20,74K |
| 2026-07-21 | €8,35 | +1,46 % | €8,30 | €8,36 | €8,29 | 22,68K |
| 2026-07-20 | €8,23 | -0,24 % | €8,20 | €8,33 | €8,17 | 13,41K |
| 2026-07-17 | €8,25 | -0,36 % | €8,22 | €8,29 | €8,17 | 22,65K |
| 2026-07-16 | €8,28 | +0,24 % | €8,25 | €8,28 | €8,16 | 17,25K |
| 2026-07-15 | €8,26 | -0,48 % | €8,24 | €8,40 | €8,17 | 25,81K |
| 2026-07-14 | €8,30 | -0,36 % | €8,34 | €8,34 | €8,18 | 29,46K |
| 2026-07-13 | €8,33 | -1,30 % | €8,43 | €8,56 | €8,32 | 44,24K |
| 2026-07-10 | €8,44 | +1,69 % | €8,30 | €8,44 | €8,28 | 19,91K |
| 2026-07-09 | €8,30 | +0,36 % | €8,30 | €8,36 | €8,20 | 26,27K |
| 2026-07-08 | €8,27 | -0,36 % | €8,30 | €8,36 | €8,12 | 55,37K |
| 2026-07-07 | €8,30 | -1,07 % | €8,40 | €8,40 | €8,25 | 23,22K |
| 2026-07-06 | €8,39 | +0,60 % | €8,36 | €8,46 | €8,35 | 29,24K |
| 2026-07-03 | €8,34 | -1,53 % | €8,48 | €8,48 | €8,30 | 10,82K |
| 2026-07-02 | €8,47 | +3,04 % | €8,21 | €8,47 | €8,21 | 57,37K |
| 2026-07-01 | €8,22 | +0,74 % | €8,10 | €8,24 | €8,10 | 19,76K |
| 2026-06-30 | €8,16 | -0,24 % | €8,23 | €8,23 | €8,11 | 32,79K |
| 2026-06-29 | €8,18 | -0,37 % | €8,25 | €8,39 | €8,18 | 44,16K |
| 2026-06-26 | €8,21 | +0,61 % | €8,22 | €8,23 | €8,05 | 51,51K |
| 2026-06-25 | €8,16 | -1,57 % | €8,38 | €8,38 | €8,10 | 63,19K |
| 2026-06-24 | €8,29 | -1,78 % | €8,44 | €8,44 | €8,26 | 21,95K |
| 2026-06-23 | €8,44 | 0,00 % | €8,38 | €8,45 | €8,30 | 45,01K |
| 2026-06-22 | €8,44 | -1,63 % | €8,62 | €8,62 | €8,34 | 34,67K |
| 2026-06-19 | €8,58 | -1,04 % | €8,59 | €8,67 | €8,51 | 38,07K |
| 2026-06-18 | €8,67 | +0,58 % | €8,62 | €8,67 | €8,48 | 89,16K |
| 2026-06-17 | €8,62 | +2,25 % | €8,46 | €8,62 | €8,33 | 53,15K |
| 2026-06-16 | €8,43 | +0,60 % | €8,38 | €8,45 | €8,38 | 36,03K |
| 2026-06-15 | €8,38 | +1,82 % | €8,31 | €8,45 | €8,30 | 57,06K |
| 2026-06-12 | €8,23 | +3,00 % | €8,04 | €8,37 | €8,04 | 100,07K |
| 2026-06-11 | €7,99 | +0,50 % | €7,94 | €8,08 | €7,92 | 43,35K |
| 2026-06-10 | €7,95 | +1,15 % | €7,85 | €8,00 | €7,76 | 73,49K |
| 2026-06-09 | €7,86 | +0,77 % | €7,83 | €8,02 | €7,67 | 72,98K |
| 2026-06-08 | €7,80 | +4,42 % | €7,46 | €7,95 | €7,45 | 193,88K |
| 2026-06-05 | €7,47 | +0,54 % | €7,55 | €7,65 | €7,47 | 70,47K |
| 2026-06-04 | €7,43 | -6,19 % | €7,50 | €7,60 | €7,41 | 75,04K |
| 2026-06-03 | €7,92 | -1,25 % | €7,97 | €8,08 | €7,85 | 50,87K |
| 2026-06-02 | €8,02 | +0,75 % | €8,04 | €8,12 | €7,97 | 59,34K |
| 2026-06-01 | €7,96 | -2,21 % | €8,15 | €8,18 | €7,85 | 103,87K |
| 2026-05-29 | €8,14 | +0,49 % | €8,09 | €8,26 | €8,04 | 28,50K |
| 2026-05-28 | €8,10 | -0,61 % | €8,16 | €8,17 | €8,02 | 40,38K |