ProCredit Holding AG PCZ
XETR · Germany · Finance
€8.76-0.07 (-0.79%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.83 | -1.78% | €9.00 | €9.03 | €8.82 | 34.22K |
| 2026-09-29 | €8.99 | +0.45% | €8.94 | €9.05 | €8.93 | 56.87K |
| 2026-09-28 | €8.95 | -0.44% | €8.99 | €9.05 | €8.86 | 45.47K |
| 2026-09-25 | €8.99 | +1.81% | €8.81 | €8.99 | €8.80 | 40.41K |
| 2026-09-24 | €8.83 | -1.78% | €8.89 | €8.96 | €8.83 | 27.10K |
| 2026-09-23 | €8.99 | +0.78% | €8.92 | €9.07 | €8.91 | 80.71K |
| 2026-09-22 | €8.92 | -0.34% | €9.00 | €9.21 | €8.92 | 181.19K |
| 2026-09-21 | €8.95 | +4.56% | €8.57 | €8.95 | €8.57 | 34.53K |
| 2026-09-18 | €8.56 | -2.28% | €8.72 | €8.72 | €8.54 | 20.26K |
| 2026-09-17 | €8.76 | +1.04% | €8.70 | €8.79 | €8.69 | 16.52K |
| 2026-09-16 | €8.67 | +1.40% | €8.57 | €8.73 | €8.47 | 52.38K |
| 2026-09-15 | €8.55 | -1.50% | €8.73 | €8.77 | €8.55 | 71.76K |
| 2026-09-14 | €8.68 | -0.12% | €8.68 | €8.69 | €8.68 | 26.13K |
| 2026-09-11 | €8.69 | -1.36% | €8.80 | €8.86 | €8.69 | 16.25K |
| 2026-09-10 | €8.81 | -0.23% | €8.86 | €8.86 | €8.76 | 47.77K |
| 2026-09-09 | €8.83 | +0.80% | €8.73 | €8.88 | €8.73 | 64.12K |
| 2026-09-08 | €8.76 | -1.68% | €8.88 | €8.92 | €8.76 | 36.98K |
| 2026-09-07 | €8.91 | +0.22% | €8.90 | €8.95 | €8.85 | 22.30K |
| 2026-09-04 | €8.89 | +1.02% | €8.80 | €8.89 | €8.77 | 88.61K |
| 2026-09-03 | €8.80 | +1.97% | €8.66 | €8.96 | €8.64 | 95.89K |
| 2026-09-02 | €8.63 | +0.23% | €8.61 | €8.70 | €8.58 | 49.51K |
| 2026-09-01 | €8.61 | -1.60% | €8.83 | €8.83 | €8.61 | 38.74K |
| 2026-08-31 | €8.75 | -0.23% | €8.72 | €8.80 | €8.53 | 42.25K |
| 2026-08-28 | €8.77 | +0.80% | €8.70 | €8.84 | €8.64 | 11.40K |
| 2026-08-27 | €8.70 | +2.23% | €8.59 | €8.85 | €8.59 | 46.99K |
| 2026-08-26 | €8.51 | -0.58% | €8.59 | €8.64 | €8.47 | 34.67K |
| 2026-08-25 | €8.56 | +1.18% | €8.48 | €8.62 | €8.47 | 52.06K |
| 2026-08-24 | €8.46 | +1.20% | €8.33 | €8.48 | €8.32 | 62.67K |
| 2026-08-21 | €8.36 | +0.36% | €8.32 | €8.39 | €8.30 | 20.51K |
| 2026-08-20 | €8.33 | +1.09% | €8.20 | €8.38 | €8.20 | 24.04K |
| 2026-08-19 | €8.24 | +0.49% | €8.20 | €8.27 | €8.20 | 21.74K |
| 2026-08-18 | €8.20 | -0.36% | €8.22 | €8.32 | €8.15 | 28.22K |
| 2026-08-17 | €8.23 | +1.98% | €8.09 | €8.23 | €8.02 | 39.92K |
| 2026-08-14 | €8.07 | -0.62% | €8.14 | €8.20 | €8.01 | 17.91K |
| 2026-08-13 | €8.12 | -0.37% | €8.17 | €8.26 | €8.09 | 29.08K |
| 2026-08-12 | €8.15 | -0.85% | €8.18 | €8.25 | €8.10 | 19.16K |
| 2026-08-11 | €8.22 | +0.86% | €8.20 | €8.30 | €8.05 | 24.18K |
| 2026-08-10 | €8.15 | -0.73% | €8.26 | €8.26 | €8.10 | 18.06K |
| 2026-08-07 | €8.21 | -0.61% | €8.21 | €8.28 | €8.15 | 12.15K |
| 2026-08-06 | €8.26 | -0.72% | €8.31 | €8.42 | €8.18 | 28.42K |
| 2026-08-05 | €8.32 | +1.46% | €8.30 | €8.32 | €8.14 | 21.56K |
| 2026-08-04 | €8.20 | -1.09% | €8.29 | €8.41 | €8.17 | 28.53K |
| 2026-08-03 | €8.29 | +0.97% | €8.27 | €8.39 | €8.27 | 17.10K |
| 2026-07-31 | €8.21 | 0.00% | €8.16 | €8.31 | €8.12 | 18.56K |
| 2026-07-30 | €8.21 | +1.36% | €8.16 | €8.21 | €8.12 | 10.59K |
| 2026-07-29 | €8.10 | -1.58% | €8.24 | €8.27 | €8.10 | 48.75K |
| 2026-07-28 | €8.23 | -0.36% | €8.20 | €8.28 | €8.16 | 25.36K |
| 2026-07-27 | €8.26 | +0.73% | €8.23 | €8.33 | €8.23 | 28.76K |
| 2026-07-24 | €8.20 | 0.00% | €8.20 | €8.25 | €8.15 | 21.19K |
| 2026-07-23 | €8.20 | -1.68% | €8.32 | €8.32 | €8.15 | 28.70K |
| 2026-07-22 | €8.34 | -0.12% | €8.35 | €8.48 | €8.29 | 20.74K |
| 2026-07-21 | €8.35 | +1.46% | €8.30 | €8.36 | €8.29 | 22.68K |
| 2026-07-20 | €8.23 | -0.24% | €8.20 | €8.33 | €8.17 | 13.41K |
| 2026-07-17 | €8.25 | -0.36% | €8.22 | €8.29 | €8.17 | 22.65K |
| 2026-07-16 | €8.28 | +0.24% | €8.25 | €8.28 | €8.16 | 17.25K |
| 2026-07-15 | €8.26 | -0.48% | €8.24 | €8.40 | €8.17 | 25.81K |
| 2026-07-14 | €8.30 | -0.36% | €8.34 | €8.34 | €8.18 | 29.46K |
| 2026-07-13 | €8.33 | -1.30% | €8.43 | €8.56 | €8.32 | 44.24K |
| 2026-07-10 | €8.44 | +1.69% | €8.30 | €8.44 | €8.28 | 19.91K |
| 2026-07-09 | €8.30 | +0.36% | €8.30 | €8.36 | €8.20 | 26.27K |
| 2026-07-08 | €8.27 | -0.36% | €8.30 | €8.36 | €8.12 | 55.37K |
| 2026-07-07 | €8.30 | -1.07% | €8.40 | €8.40 | €8.25 | 23.22K |
| 2026-07-06 | €8.39 | +0.60% | €8.36 | €8.46 | €8.35 | 29.24K |
| 2026-07-03 | €8.34 | -1.53% | €8.48 | €8.48 | €8.30 | 10.82K |
| 2026-07-02 | €8.47 | +3.04% | €8.21 | €8.47 | €8.21 | 57.37K |
| 2026-07-01 | €8.22 | +0.74% | €8.10 | €8.24 | €8.10 | 19.76K |
| 2026-06-30 | €8.16 | -0.24% | €8.23 | €8.23 | €8.11 | 32.79K |
| 2026-06-29 | €8.18 | -0.37% | €8.25 | €8.39 | €8.18 | 44.16K |
| 2026-06-26 | €8.21 | +0.61% | €8.22 | €8.23 | €8.05 | 51.51K |
| 2026-06-25 | €8.16 | -1.57% | €8.38 | €8.38 | €8.10 | 63.19K |
| 2026-06-24 | €8.29 | -1.78% | €8.44 | €8.44 | €8.26 | 21.95K |
| 2026-06-23 | €8.44 | 0.00% | €8.38 | €8.45 | €8.30 | 45.01K |
| 2026-06-22 | €8.44 | -1.63% | €8.62 | €8.62 | €8.34 | 34.67K |
| 2026-06-19 | €8.58 | -1.04% | €8.59 | €8.67 | €8.51 | 38.07K |
| 2026-06-18 | €8.67 | +0.58% | €8.62 | €8.67 | €8.48 | 89.16K |
| 2026-06-17 | €8.62 | +2.25% | €8.46 | €8.62 | €8.33 | 53.15K |
| 2026-06-16 | €8.43 | +0.60% | €8.38 | €8.45 | €8.38 | 36.03K |
| 2026-06-15 | €8.38 | +1.82% | €8.31 | €8.45 | €8.30 | 57.06K |
| 2026-06-12 | €8.23 | +3.00% | €8.04 | €8.37 | €8.04 | 100.07K |
| 2026-06-11 | €7.99 | +0.50% | €7.94 | €8.08 | €7.92 | 43.35K |
| 2026-06-10 | €7.95 | +1.15% | €7.85 | €8.00 | €7.76 | 73.49K |
| 2026-06-09 | €7.86 | +0.77% | €7.83 | €8.02 | €7.67 | 72.98K |
| 2026-06-08 | €7.80 | +4.42% | €7.46 | €7.95 | €7.45 | 193.88K |
| 2026-06-05 | €7.47 | +0.54% | €7.55 | €7.65 | €7.47 | 70.47K |
| 2026-06-04 | €7.43 | -6.19% | €7.50 | €7.60 | €7.41 | 75.04K |
| 2026-06-03 | €7.92 | -1.25% | €7.97 | €8.08 | €7.85 | 50.87K |
| 2026-06-02 | €8.02 | +0.75% | €8.04 | €8.12 | €7.97 | 59.34K |
| 2026-06-01 | €7.96 | -2.21% | €8.15 | €8.18 | €7.85 | 103.87K |
| 2026-05-29 | €8.14 | +0.49% | €8.09 | €8.26 | €8.04 | 28.50K |
| 2026-05-28 | €8.10 | -0.61% | €8.16 | €8.17 | €8.02 | 40.38K |