PRO DV AG PDA0
XETR · Deutschland · Technologiedienstleistungen
€1,980,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-29 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-28 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-25 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-24 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-23 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,95 | 556 |
| 2026-09-22 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-21 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-18 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-17 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-16 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-15 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-14 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-11 | €1,98 | 0,00 % | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-10 | €1,98 | -1,98 % | €2,02 | €2,02 | €1,98 | 2,00K |
| 2026-09-09 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-09-08 | €2,02 | +1,00 % | €2,00 | €2,04 | €2,00 | 5 |
| 2026-09-07 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-09-04 | €2,00 | 0,00 % | €2,04 | €2,04 | €2,00 | 200 |
| 2026-09-03 | €2,00 | 0,00 % | €2,04 | €2,04 | €2,00 | 23 |
| 2026-09-02 | €2,00 | 0,00 % | €2,04 | €2,04 | €2,00 | 350 |
| 2026-09-01 | €2,00 | 0,00 % | €1,97 | €2,00 | €1,97 | 16 |
| 2026-08-31 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-28 | €2,00 | -0,99 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-27 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-26 | €2,02 | 0,00 % | €2,00 | €2,02 | €2,00 | 28 |
| 2026-08-25 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-24 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-21 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-20 | €2,02 | 0,00 % | €2,04 | €2,04 | €1,97 | 56 |
| 2026-08-19 | €2,02 | +1,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-18 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-17 | €2,00 | -2,91 % | €2,02 | €2,02 | €2,00 | 1,26K |
| 2026-08-14 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 0 |
| 2026-08-13 | €2,06 | +1,98 % | €2,06 | €2,06 | €2,06 | 207 |
| 2026-08-12 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-11 | €2,02 | 0,00 % | €1,99 | €2,02 | €1,99 | 26 |
| 2026-08-10 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-07 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-06 | €2,02 | 0,00 % | €2,06 | €2,06 | €2,02 | 454 |
| 2026-08-05 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-04 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-08-03 | €2,02 | 0,00 % | €2,06 | €2,06 | €2,02 | 360 |
| 2026-07-31 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-30 | €2,02 | -1,94 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-29 | €2,06 | +1,98 % | €2,06 | €2,06 | €2,06 | 10 |
| 2026-07-28 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-27 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-24 | €2,02 | 0,00 % | €2,06 | €2,06 | €2,02 | 2 |
| 2026-07-23 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-22 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-21 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-20 | €2,02 | 0,00 % | €1,99 | €2,02 | €1,99 | 50 |
| 2026-07-17 | €2,02 | 0,00 % | €2,02 | €2,02 | €2,02 | 0 |
| 2026-07-16 | €2,02 | +1,00 % | €2,04 | €2,04 | €2,02 | 600 |
| 2026-07-15 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-14 | €2,00 | 0,00 % | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-13 | €2,00 | -1,96 % | €2,00 | €2,00 | €2,00 | 1,00K |
| 2026-07-10 | €2,04 | -1,92 % | €2,04 | €2,04 | €2,04 | 2,00K |
| 2026-07-09 | €2,08 | 0,00 % | €2,08 | €2,08 | €2,08 | 0 |
| 2026-07-08 | €2,08 | -3,70 % | €2,12 | €2,12 | €2,08 | 4,00K |
| 2026-07-07 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-06 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-07-03 | €2,16 | -1,82 % | €2,16 | €2,16 | €2,16 | 1,08K |
| 2026-07-02 | €2,20 | +1,85 % | €2,20 | €2,20 | €2,20 | 805 |
| 2026-07-01 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-30 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-29 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-26 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-25 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-24 | €2,16 | 0,00 % | €2,16 | €2,16 | €2,16 | 0 |
| 2026-06-23 | €2,16 | 0,00 % | €2,14 | €2,16 | €2,14 | 600 |
| 2026-06-22 | €2,16 | -2,70 % | €2,18 | €2,18 | €2,16 | 2,00K |
| 2026-06-19 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 0 |
| 2026-06-18 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 0 |
| 2026-06-17 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 0 |
| 2026-06-16 | €2,22 | +4,72 % | €2,16 | €2,22 | €2,16 | 6,29K |
| 2026-06-15 | €2,12 | -0,93 % | €2,10 | €2,12 | €2,10 | 350 |
| 2026-06-12 | €2,14 | 0,00 % | €2,14 | €2,14 | €2,14 | 0 |
| 2026-06-11 | €2,14 | 0,00 % | €2,14 | €2,14 | €2,14 | 0 |
| 2026-06-10 | €2,14 | 0,00 % | €2,14 | €2,14 | €2,14 | 0 |
| 2026-06-09 | €2,14 | 0,00 % | €2,14 | €2,14 | €2,14 | 0 |
| 2026-06-08 | €2,14 | 0,00 % | €2,14 | €2,14 | €2,14 | 500 |
| 2026-06-05 | €2,14 | 0,00 % | €2,14 | €2,14 | €2,14 | 0 |
| 2026-06-04 | €2,14 | -3,60 % | €2,18 | €2,18 | €2,14 | 2,00K |
| 2026-06-03 | €2,22 | 0,00 % | €2,18 | €2,22 | €2,18 | 55 |
| 2026-06-02 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 0 |
| 2026-06-01 | €2,22 | 0,00 % | €2,22 | €2,22 | €2,22 | 0 |
| 2026-05-29 | €2,22 | -1,77 % | €2,22 | €2,22 | €2,18 | 1,03K |
| 2026-05-28 | €2,26 | 0,00 % | €2,26 | €2,26 | €2,26 | 0 |