PRO DV AG PDA0
XETR · Germany · Technology Services
€1.980.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 556 |
| 2026-09-30 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-29 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-28 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-25 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-24 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-23 | €1.98 | 0.00% | €1.98 | €1.98 | €1.95 | 556 |
| 2026-09-22 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-21 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-18 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-17 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-16 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-15 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-14 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-11 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-10 | €1.98 | -1.98% | €2.02 | €2.02 | €1.98 | 2.00K |
| 2026-09-09 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-09-08 | €2.02 | +1.00% | €2.00 | €2.04 | €2.00 | 5 |
| 2026-09-07 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-09-04 | €2.00 | 0.00% | €2.04 | €2.04 | €2.00 | 200 |
| 2026-09-03 | €2.00 | 0.00% | €2.04 | €2.04 | €2.00 | 23 |
| 2026-09-02 | €2.00 | 0.00% | €2.04 | €2.04 | €2.00 | 350 |
| 2026-09-01 | €2.00 | 0.00% | €1.97 | €2.00 | €1.97 | 16 |
| 2026-08-31 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-28 | €2.00 | -0.99% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-27 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-26 | €2.02 | 0.00% | €2.00 | €2.02 | €2.00 | 28 |
| 2026-08-25 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-24 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-21 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-20 | €2.02 | 0.00% | €2.04 | €2.04 | €1.97 | 56 |
| 2026-08-19 | €2.02 | +1.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-18 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-17 | €2.00 | -2.91% | €2.02 | €2.02 | €2.00 | 1.26K |
| 2026-08-14 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 0 |
| 2026-08-13 | €2.06 | +1.98% | €2.06 | €2.06 | €2.06 | 207 |
| 2026-08-12 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-11 | €2.02 | 0.00% | €1.99 | €2.02 | €1.99 | 26 |
| 2026-08-10 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-07 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-06 | €2.02 | 0.00% | €2.06 | €2.06 | €2.02 | 454 |
| 2026-08-05 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-04 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-08-03 | €2.02 | 0.00% | €2.06 | €2.06 | €2.02 | 360 |
| 2026-07-31 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-30 | €2.02 | -1.94% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-29 | €2.06 | +1.98% | €2.06 | €2.06 | €2.06 | 10 |
| 2026-07-28 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-27 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-24 | €2.02 | 0.00% | €2.06 | €2.06 | €2.02 | 2 |
| 2026-07-23 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-22 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-21 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-20 | €2.02 | 0.00% | €1.99 | €2.02 | €1.99 | 50 |
| 2026-07-17 | €2.02 | 0.00% | €2.02 | €2.02 | €2.02 | 0 |
| 2026-07-16 | €2.02 | +1.00% | €2.04 | €2.04 | €2.02 | 600 |
| 2026-07-15 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-14 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-13 | €2.00 | -1.96% | €2.00 | €2.00 | €2.00 | 1.00K |
| 2026-07-10 | €2.04 | -1.92% | €2.04 | €2.04 | €2.04 | 2.00K |
| 2026-07-09 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-07-08 | €2.08 | -3.70% | €2.12 | €2.12 | €2.08 | 4.00K |
| 2026-07-07 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-06 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-07-03 | €2.16 | -1.82% | €2.16 | €2.16 | €2.16 | 1.08K |
| 2026-07-02 | €2.20 | +1.85% | €2.20 | €2.20 | €2.20 | 805 |
| 2026-07-01 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-30 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-29 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-26 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-25 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-24 | €2.16 | 0.00% | €2.16 | €2.16 | €2.16 | 0 |
| 2026-06-23 | €2.16 | 0.00% | €2.14 | €2.16 | €2.14 | 600 |
| 2026-06-22 | €2.16 | -2.70% | €2.18 | €2.18 | €2.16 | 2.00K |
| 2026-06-19 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-18 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-17 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-16 | €2.22 | +4.72% | €2.16 | €2.22 | €2.16 | 6.29K |
| 2026-06-15 | €2.12 | -0.93% | €2.10 | €2.12 | €2.10 | 350 |
| 2026-06-12 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-11 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-10 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-09 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-08 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 500 |
| 2026-06-05 | €2.14 | 0.00% | €2.14 | €2.14 | €2.14 | 0 |
| 2026-06-04 | €2.14 | -3.60% | €2.18 | €2.18 | €2.14 | 2.00K |
| 2026-06-03 | €2.22 | 0.00% | €2.18 | €2.22 | €2.18 | 55 |
| 2026-06-02 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-01 | €2.22 | 0.00% | €2.22 | €2.22 | €2.22 | 0 |
| 2026-05-29 | €2.22 | -1.77% | €2.22 | €2.22 | €2.18 | 1.03K |