Perfect Corp. Class A PERF
NYSE · Vereinigte Staaten · Technologiedienstleistungen
$1,92-0,00 (-0,26 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,91 | -0,46 % | $1,91 | $1,92 | $1,91 | 30,51K |
| 2026-09-30 | $1,92 | +1,59 % | $1,89 | $1,92 | $1,89 | 263,80K |
| 2026-09-29 | $1,89 | -0,53 % | $1,90 | $1,90 | $1,89 | 119,20K |
| 2026-09-28 | $1,90 | 0,00 % | $1,90 | $1,90 | $1,89 | 110,60K |
| 2026-09-25 | $1,90 | -1,04 % | $1,91 | $1,92 | $1,89 | 165,40K |
| 2026-09-24 | $1,92 | 0,00 % | $1,92 | $1,93 | $1,91 | 221,00K |
| 2026-09-23 | $1,92 | -0,52 % | $1,93 | $1,93 | $1,92 | 27,90K |
| 2026-09-22 | $1,93 | 0,00 % | $1,94 | $1,94 | $1,92 | 102,30K |
| 2026-09-21 | $1,93 | 0,00 % | $1,92 | $1,93 | $1,92 | 25,30K |
| 2026-09-18 | $1,93 | -0,52 % | $1,93 | $1,96 | $1,93 | 43,00K |
| 2026-09-17 | $1,94 | +0,52 % | $1,93 | $1,96 | $1,92 | 302,60K |
| 2026-09-16 | $1,93 | -0,52 % | $1,93 | $1,94 | $1,93 | 34,20K |
| 2026-09-15 | $1,94 | +0,52 % | $1,92 | $1,95 | $1,91 | 262,40K |
| 2026-09-14 | $1,93 | 0,00 % | $1,92 | $1,94 | $1,92 | 299,80K |
| 2026-09-11 | $1,93 | +0,52 % | $1,91 | $1,94 | $1,91 | 84,20K |
| 2026-09-10 | $1,92 | +0,52 % | $1,90 | $1,95 | $1,90 | 412,80K |
| 2026-09-09 | $1,91 | 0,00 % | $1,93 | $1,93 | $1,89 | 74,70K |
| 2026-09-08 | $1,91 | -1,04 % | $1,92 | $1,93 | $1,89 | 537,60K |
| 2026-09-04 | $1,93 | 0,00 % | $1,92 | $1,93 | $1,91 | 190,10K |
| 2026-09-03 | $1,93 | +1,58 % | $1,89 | $1,93 | $1,89 | 262,60K |
| 2026-09-02 | $1,90 | 0,00 % | $1,90 | $1,92 | $1,89 | 219,60K |
| 2026-09-01 | $1,90 | 0,00 % | $1,89 | $1,90 | $1,89 | 24,90K |
| 2026-08-31 | $1,90 | +0,53 % | $1,89 | $1,90 | $1,89 | 77,50K |
| 2026-08-28 | $1,89 | +0,53 % | $1,88 | $1,90 | $1,88 | 20,20K |
| 2026-08-27 | $1,88 | 0,00 % | $1,88 | $1,90 | $1,88 | 40,30K |
| 2026-08-26 | $1,88 | -0,53 % | $1,88 | $1,90 | $1,88 | 120,40K |
| 2026-08-25 | $1,89 | 0,00 % | $1,89 | $1,90 | $1,88 | 74,40K |
| 2026-08-24 | $1,89 | +1,07 % | $1,86 | $1,90 | $1,86 | 80,30K |
| 2026-08-21 | $1,87 | +0,54 % | $1,88 | $1,88 | $1,86 | 44,30K |
| 2026-08-20 | $1,86 | 0,00 % | $1,87 | $1,87 | $1,85 | 62,10K |
| 2026-08-19 | $1,86 | -1,06 % | $1,88 | $1,88 | $1,86 | 201,80K |
| 2026-08-18 | $1,88 | -0,53 % | $1,89 | $1,89 | $1,88 | 150,30K |
| 2026-08-17 | $1,89 | +1,07 % | $1,88 | $1,89 | $1,88 | 77,20K |
| 2026-08-14 | $1,87 | -0,53 % | $1,87 | $1,87 | $1,86 | 52,60K |
| 2026-08-13 | $1,88 | +1,08 % | $1,87 | $1,88 | $1,86 | 76,10K |
| 2026-08-12 | $1,86 | -0,53 % | $1,86 | $1,86 | $1,85 | 125,00K |
| 2026-08-11 | $1,87 | 0,00 % | $1,88 | $1,89 | $1,86 | 146,50K |
| 2026-08-10 | $1,87 | -2,60 % | $1,91 | $1,92 | $1,67 | 1,18M |
| 2026-08-07 | $1,92 | 0,00 % | $1,92 | $1,93 | $1,91 | 785,40K |
| 2026-08-06 | $1,92 | +0,52 % | $1,92 | $1,92 | $1,91 | 186,60K |
| 2026-08-05 | $1,91 | -0,52 % | $1,92 | $1,92 | $1,91 | 147,90K |
| 2026-08-04 | $1,92 | -0,52 % | $1,92 | $1,93 | $1,91 | 1,51M |
| 2026-08-03 | $1,93 | +0,52 % | $1,92 | $1,93 | $1,92 | 87,40K |
| 2026-07-31 | $1,92 | -0,52 % | $1,93 | $1,93 | $1,92 | 218,00K |
| 2026-07-30 | $1,93 | 0,00 % | $1,92 | $1,93 | $1,92 | 129,30K |
| 2026-07-29 | $1,93 | +0,52 % | $1,92 | $1,93 | $1,92 | 158,20K |
| 2026-07-28 | $1,92 | -0,52 % | $1,92 | $1,93 | $1,92 | 289,20K |
| 2026-07-27 | $1,93 | 0,00 % | $1,92 | $1,93 | $1,91 | 680,00K |
| 2026-07-24 | $1,93 | 0,00 % | $1,92 | $1,93 | $1,92 | 178,10K |
| 2026-07-23 | $1,93 | +0,52 % | $1,92 | $1,93 | $1,92 | 220,30K |
| 2026-07-22 | $1,92 | -0,52 % | $1,93 | $1,93 | $1,92 | 408,20K |
| 2026-07-21 | $1,93 | 0,00 % | $1,92 | $1,93 | $1,92 | 408,10K |
| 2026-07-20 | $1,93 | +0,52 % | $1,92 | $1,93 | $1,92 | 195,20K |
| 2026-07-17 | $1,92 | 0,00 % | $1,92 | $1,93 | $1,91 | 645,90K |
| 2026-07-16 | $1,92 | 0,00 % | $1,92 | $1,93 | $1,92 | 344,40K |
| 2026-07-15 | $1,92 | -0,52 % | $1,93 | $1,93 | $1,91 | 415,60K |
| 2026-07-14 | $1,93 | 0,00 % | $1,92 | $1,93 | $1,91 | 481,30K |
| 2026-07-13 | $1,93 | +0,52 % | $1,92 | $1,93 | $1,91 | 361,20K |
| 2026-07-10 | $1,92 | +10,34 % | $1,91 | $1,94 | $1,90 | 4,32M |
| 2026-07-09 | $1,74 | -0,57 % | $1,75 | $1,75 | $1,74 | 15,80K |
| 2026-07-08 | $1,75 | +1,74 % | $1,72 | $1,76 | $1,71 | 94,70K |
| 2026-07-07 | $1,72 | 0,00 % | $1,71 | $1,73 | $1,71 | 15,30K |
| 2026-07-06 | $1,72 | +1,78 % | $1,68 | $1,73 | $1,68 | 41,50K |
| 2026-07-02 | $1,69 | -0,59 % | $1,69 | $1,74 | $1,69 | 57,50K |
| 2026-07-01 | $1,70 | +2,41 % | $1,66 | $1,71 | $1,66 | 114,30K |
| 2026-06-30 | $1,66 | +0,61 % | $1,65 | $1,67 | $1,65 | 21,40K |
| 2026-06-29 | $1,65 | -0,60 % | $1,65 | $1,66 | $1,64 | 25,80K |
| 2026-06-26 | $1,66 | 0,00 % | $1,65 | $1,67 | $1,64 | 24,00K |
| 2026-06-25 | $1,66 | +0,61 % | $1,66 | $1,67 | $1,60 | 82,00K |
| 2026-06-24 | $1,65 | -0,60 % | $1,66 | $1,67 | $1,65 | 51,90K |
| 2026-06-23 | $1,66 | 0,00 % | $1,65 | $1,67 | $1,65 | 43,80K |
| 2026-06-22 | $1,66 | -1,19 % | $1,67 | $1,69 | $1,66 | 78,30K |
| 2026-06-18 | $1,68 | +0,60 % | $1,69 | $1,69 | $1,66 | 70,20K |
| 2026-06-17 | $1,67 | 0,00 % | $1,66 | $1,68 | $1,66 | 18,20K |
| 2026-06-16 | $1,67 | +0,60 % | $1,67 | $1,68 | $1,65 | 115,00K |
| 2026-06-15 | $1,66 | -1,19 % | $1,69 | $1,70 | $1,66 | 123,70K |
| 2026-06-12 | $1,68 | -1,18 % | $1,68 | $1,71 | $1,68 | 31,30K |
| 2026-06-11 | $1,70 | +1,19 % | $1,70 | $1,71 | $1,68 | 42,70K |
| 2026-06-10 | $1,68 | -0,59 % | $1,70 | $1,70 | $1,68 | 17,40K |
| 2026-06-09 | $1,69 | +1,20 % | $1,66 | $1,70 | $1,65 | 76,30K |
| 2026-06-08 | $1,67 | 0,00 % | $1,66 | $1,68 | $1,65 | 88,70K |
| 2026-06-05 | $1,67 | -0,60 % | $1,70 | $1,70 | $1,64 | 154,30K |
| 2026-06-04 | $1,68 | +1,20 % | $1,69 | $1,70 | $1,68 | 37,70K |
| 2026-06-03 | $1,66 | -2,92 % | $1,71 | $1,72 | $1,65 | 149,40K |
| 2026-06-02 | $1,71 | 0,00 % | $1,73 | $1,73 | $1,69 | 106,40K |
| 2026-06-01 | $1,71 | -1,16 % | $1,72 | $1,75 | $1,71 | 117,90K |
| 2026-05-29 | $1,73 | +2,37 % | $1,69 | $1,73 | $1,69 | 165,70K |
| 2026-05-28 | $1,69 | +0,60 % | $1,68 | $1,72 | $1,68 | 133,20K |
| 2026-05-27 | $1,68 | 0,00 % | $1,67 | $1,69 | $1,66 | 132,50K |
| 2026-05-26 | $1,68 | -2,33 % | $1,70 | $1,72 | $1,68 | 115,30K |