Perfect Corp. Class A PERF
NYSE · United States · Technology Services
$1.91-0.01 (-0.52%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.91 | -0.52% | $1.91 | $1.92 | $1.91 | 51.63K |
| 2026-09-30 | $1.92 | +1.59% | $1.89 | $1.92 | $1.89 | 263.80K |
| 2026-09-29 | $1.89 | -0.53% | $1.90 | $1.90 | $1.89 | 119.20K |
| 2026-09-28 | $1.90 | 0.00% | $1.90 | $1.90 | $1.89 | 110.60K |
| 2026-09-25 | $1.90 | -1.04% | $1.91 | $1.92 | $1.89 | 165.40K |
| 2026-09-24 | $1.92 | 0.00% | $1.92 | $1.93 | $1.91 | 221.00K |
| 2026-09-23 | $1.92 | -0.52% | $1.93 | $1.93 | $1.92 | 27.90K |
| 2026-09-22 | $1.93 | 0.00% | $1.94 | $1.94 | $1.92 | 102.30K |
| 2026-09-21 | $1.93 | 0.00% | $1.92 | $1.93 | $1.92 | 25.30K |
| 2026-09-18 | $1.93 | -0.52% | $1.93 | $1.96 | $1.93 | 43.00K |
| 2026-09-17 | $1.94 | +0.52% | $1.93 | $1.96 | $1.92 | 302.60K |
| 2026-09-16 | $1.93 | -0.52% | $1.93 | $1.94 | $1.93 | 34.20K |
| 2026-09-15 | $1.94 | +0.52% | $1.92 | $1.95 | $1.91 | 262.40K |
| 2026-09-14 | $1.93 | 0.00% | $1.92 | $1.94 | $1.92 | 299.80K |
| 2026-09-11 | $1.93 | +0.52% | $1.91 | $1.94 | $1.91 | 84.20K |
| 2026-09-10 | $1.92 | +0.52% | $1.90 | $1.95 | $1.90 | 412.80K |
| 2026-09-09 | $1.91 | 0.00% | $1.93 | $1.93 | $1.89 | 74.70K |
| 2026-09-08 | $1.91 | -1.04% | $1.92 | $1.93 | $1.89 | 537.60K |
| 2026-09-04 | $1.93 | 0.00% | $1.92 | $1.93 | $1.91 | 190.10K |
| 2026-09-03 | $1.93 | +1.58% | $1.89 | $1.93 | $1.89 | 262.60K |
| 2026-09-02 | $1.90 | 0.00% | $1.90 | $1.92 | $1.89 | 219.60K |
| 2026-09-01 | $1.90 | 0.00% | $1.89 | $1.90 | $1.89 | 24.90K |
| 2026-08-31 | $1.90 | +0.53% | $1.89 | $1.90 | $1.89 | 77.50K |
| 2026-08-28 | $1.89 | +0.53% | $1.88 | $1.90 | $1.88 | 20.20K |
| 2026-08-27 | $1.88 | 0.00% | $1.88 | $1.90 | $1.88 | 40.30K |
| 2026-08-26 | $1.88 | -0.53% | $1.88 | $1.90 | $1.88 | 120.40K |
| 2026-08-25 | $1.89 | 0.00% | $1.89 | $1.90 | $1.88 | 74.40K |
| 2026-08-24 | $1.89 | +1.07% | $1.86 | $1.90 | $1.86 | 80.30K |
| 2026-08-21 | $1.87 | +0.54% | $1.88 | $1.88 | $1.86 | 44.30K |
| 2026-08-20 | $1.86 | 0.00% | $1.87 | $1.87 | $1.85 | 62.10K |
| 2026-08-19 | $1.86 | -1.06% | $1.88 | $1.88 | $1.86 | 201.80K |
| 2026-08-18 | $1.88 | -0.53% | $1.89 | $1.89 | $1.88 | 150.30K |
| 2026-08-17 | $1.89 | +1.07% | $1.88 | $1.89 | $1.88 | 77.20K |
| 2026-08-14 | $1.87 | -0.53% | $1.87 | $1.87 | $1.86 | 52.60K |
| 2026-08-13 | $1.88 | +1.08% | $1.87 | $1.88 | $1.86 | 76.10K |
| 2026-08-12 | $1.86 | -0.53% | $1.86 | $1.86 | $1.85 | 125.00K |
| 2026-08-11 | $1.87 | 0.00% | $1.88 | $1.89 | $1.86 | 146.50K |
| 2026-08-10 | $1.87 | -2.60% | $1.91 | $1.92 | $1.67 | 1.18M |
| 2026-08-07 | $1.92 | 0.00% | $1.92 | $1.93 | $1.91 | 785.40K |
| 2026-08-06 | $1.92 | +0.52% | $1.92 | $1.92 | $1.91 | 186.60K |
| 2026-08-05 | $1.91 | -0.52% | $1.92 | $1.92 | $1.91 | 147.90K |
| 2026-08-04 | $1.92 | -0.52% | $1.92 | $1.93 | $1.91 | 1.51M |
| 2026-08-03 | $1.93 | +0.52% | $1.92 | $1.93 | $1.92 | 87.40K |
| 2026-07-31 | $1.92 | -0.52% | $1.93 | $1.93 | $1.92 | 218.00K |
| 2026-07-30 | $1.93 | 0.00% | $1.92 | $1.93 | $1.92 | 129.30K |
| 2026-07-29 | $1.93 | +0.52% | $1.92 | $1.93 | $1.92 | 158.20K |
| 2026-07-28 | $1.92 | -0.52% | $1.92 | $1.93 | $1.92 | 289.20K |
| 2026-07-27 | $1.93 | 0.00% | $1.92 | $1.93 | $1.91 | 680.00K |
| 2026-07-24 | $1.93 | 0.00% | $1.92 | $1.93 | $1.92 | 178.10K |
| 2026-07-23 | $1.93 | +0.52% | $1.92 | $1.93 | $1.92 | 220.30K |
| 2026-07-22 | $1.92 | -0.52% | $1.93 | $1.93 | $1.92 | 408.20K |
| 2026-07-21 | $1.93 | 0.00% | $1.92 | $1.93 | $1.92 | 408.10K |
| 2026-07-20 | $1.93 | +0.52% | $1.92 | $1.93 | $1.92 | 195.20K |
| 2026-07-17 | $1.92 | 0.00% | $1.92 | $1.93 | $1.91 | 645.90K |
| 2026-07-16 | $1.92 | 0.00% | $1.92 | $1.93 | $1.92 | 344.40K |
| 2026-07-15 | $1.92 | -0.52% | $1.93 | $1.93 | $1.91 | 415.60K |
| 2026-07-14 | $1.93 | 0.00% | $1.92 | $1.93 | $1.91 | 481.30K |
| 2026-07-13 | $1.93 | +0.52% | $1.92 | $1.93 | $1.91 | 361.20K |
| 2026-07-10 | $1.92 | +10.34% | $1.91 | $1.94 | $1.90 | 4.32M |
| 2026-07-09 | $1.74 | -0.57% | $1.75 | $1.75 | $1.74 | 15.80K |
| 2026-07-08 | $1.75 | +1.74% | $1.72 | $1.76 | $1.71 | 94.70K |
| 2026-07-07 | $1.72 | 0.00% | $1.71 | $1.73 | $1.71 | 15.30K |
| 2026-07-06 | $1.72 | +1.78% | $1.68 | $1.73 | $1.68 | 41.50K |
| 2026-07-02 | $1.69 | -0.59% | $1.69 | $1.74 | $1.69 | 57.50K |
| 2026-07-01 | $1.70 | +2.41% | $1.66 | $1.71 | $1.66 | 114.30K |
| 2026-06-30 | $1.66 | +0.61% | $1.65 | $1.67 | $1.65 | 21.40K |
| 2026-06-29 | $1.65 | -0.60% | $1.65 | $1.66 | $1.64 | 25.80K |
| 2026-06-26 | $1.66 | 0.00% | $1.65 | $1.67 | $1.64 | 24.00K |
| 2026-06-25 | $1.66 | +0.61% | $1.66 | $1.67 | $1.60 | 82.00K |
| 2026-06-24 | $1.65 | -0.60% | $1.66 | $1.67 | $1.65 | 51.90K |
| 2026-06-23 | $1.66 | 0.00% | $1.65 | $1.67 | $1.65 | 43.80K |
| 2026-06-22 | $1.66 | -1.19% | $1.67 | $1.69 | $1.66 | 78.30K |
| 2026-06-18 | $1.68 | +0.60% | $1.69 | $1.69 | $1.66 | 70.20K |
| 2026-06-17 | $1.67 | 0.00% | $1.66 | $1.68 | $1.66 | 18.20K |
| 2026-06-16 | $1.67 | +0.60% | $1.67 | $1.68 | $1.65 | 115.00K |
| 2026-06-15 | $1.66 | -1.19% | $1.69 | $1.70 | $1.66 | 123.70K |
| 2026-06-12 | $1.68 | -1.18% | $1.68 | $1.71 | $1.68 | 31.30K |
| 2026-06-11 | $1.70 | +1.19% | $1.70 | $1.71 | $1.68 | 42.70K |
| 2026-06-10 | $1.68 | -0.59% | $1.70 | $1.70 | $1.68 | 17.40K |
| 2026-06-09 | $1.69 | +1.20% | $1.66 | $1.70 | $1.65 | 76.30K |
| 2026-06-08 | $1.67 | 0.00% | $1.66 | $1.68 | $1.65 | 88.70K |
| 2026-06-05 | $1.67 | -0.60% | $1.70 | $1.70 | $1.64 | 154.30K |
| 2026-06-04 | $1.68 | +1.20% | $1.69 | $1.70 | $1.68 | 37.70K |
| 2026-06-03 | $1.66 | -2.92% | $1.71 | $1.72 | $1.65 | 149.40K |
| 2026-06-02 | $1.71 | 0.00% | $1.73 | $1.73 | $1.69 | 106.40K |
| 2026-06-01 | $1.71 | -1.16% | $1.72 | $1.75 | $1.71 | 117.90K |
| 2026-05-29 | $1.73 | +2.37% | $1.69 | $1.73 | $1.69 | 165.70K |
| 2026-05-28 | $1.69 | +0.60% | $1.68 | $1.72 | $1.68 | 133.20K |
| 2026-05-27 | $1.68 | 0.00% | $1.67 | $1.69 | $1.66 | 132.50K |
| 2026-05-26 | $1.68 | -2.33% | $1.70 | $1.72 | $1.68 | 115.30K |