Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺81,95 | -0,12 % | ₺82,05 | ₺82,55 | ₺77,95 | 228,71K |
| 2026-09-29 | ₺82,05 | -3,53 % | ₺85,00 | ₺85,95 | ₺82,05 | 196,14K |
| 2026-09-28 | ₺85,05 | -4,28 % | ₺88,85 | ₺88,85 | ₺84,95 | 188,56K |
| 2026-09-25 | ₺88,85 | +1,54 % | ₺87,65 | ₺91,00 | ₺87,65 | 188,57K |
| 2026-09-24 | ₺87,50 | -3,37 % | ₺91,90 | ₺91,90 | ₺87,50 | 202,49K |
| 2026-09-23 | ₺90,55 | -1,25 % | ₺90,75 | ₺93,65 | ₺90,55 | 225,27K |
| 2026-09-22 | ₺91,70 | +2,00 % | ₺89,90 | ₺98,50 | ₺89,90 | 304,61K |
| 2026-09-21 | ₺89,90 | -4,36 % | ₺93,05 | ₺93,10 | ₺85,10 | 430,42K |
| 2026-09-18 | ₺94,00 | -2,69 % | ₺97,00 | ₺97,00 | ₺92,50 | 319,81K |
| 2026-09-17 | ₺96,60 | -2,42 % | ₺97,10 | ₺102,20 | ₺94,40 | 508,38K |
| 2026-09-16 | ₺99,00 | -2,08 % | ₺102,00 | ₺106,00 | ₺97,00 | 723,49K |
| 2026-09-15 | ₺101,10 | -4,62 % | ₺107,20 | ₺109,80 | ₺100,70 | 512,27K |
| 2026-09-14 | ₺106,00 | -8,15 % | ₺115,40 | ₺115,60 | ₺106,00 | 544,95K |
| 2026-09-11 | ₺115,40 | -0,69 % | ₺116,10 | ₺117,20 | ₺114,60 | 353,60K |
| 2026-09-10 | ₺116,20 | -1,53 % | ₺118,00 | ₺124,00 | ₺116,00 | 619,90K |
| 2026-09-09 | ₺118,00 | -3,04 % | ₺122,60 | ₺123,60 | ₺118,00 | 517,49K |
| 2026-09-08 | ₺121,70 | -4,32 % | ₺129,00 | ₺129,00 | ₺120,90 | 718,64K |
| 2026-09-07 | ₺127,20 | -0,63 % | ₺126,70 | ₺130,50 | ₺126,30 | 268,97K |
| 2026-09-04 | ₺128,00 | +3,31 % | ₺122,90 | ₺130,30 | ₺121,50 | 602,33K |
| 2026-09-03 | ₺123,90 | -3,20 % | ₺128,00 | ₺129,20 | ₺122,70 | 415,76K |
| 2026-09-02 | ₺128,00 | +1,03 % | ₺130,50 | ₺133,70 | ₺127,10 | 1,37M |
| 2026-09-01 | ₺126,70 | +3,18 % | ₺126,70 | ₺135,00 | ₺124,40 | 1,17M |
| 2026-08-31 | ₺122,80 | -7,32 % | ₺132,50 | ₺132,50 | ₺122,80 | 301,67K |
| 2026-08-28 | ₺132,50 | -1,49 % | ₺134,70 | ₺137,40 | ₺132,10 | 326,46K |
| 2026-08-27 | ₺134,50 | +1,43 % | ₺132,40 | ₺138,30 | ₺132,40 | 543,98K |
| 2026-08-26 | ₺132,60 | +2,08 % | ₺129,90 | ₺134,40 | ₺129,70 | 323,18K |
| 2026-08-25 | ₺129,90 | -1,74 % | ₺131,00 | ₺133,80 | ₺128,50 | 381,70K |
| 2026-08-24 | ₺132,20 | 0,00 % | ₺134,60 | ₺135,10 | ₺129,50 | 396,11K |
| 2026-08-21 | ₺132,20 | -0,38 % | ₺132,00 | ₺140,00 | ₺130,60 | 642,48K |
| 2026-08-20 | ₺132,70 | +3,59 % | ₺128,10 | ₺135,00 | ₺127,10 | 435,27K |
| 2026-08-19 | ₺128,10 | -1,08 % | ₺127,90 | ₺133,00 | ₺127,80 | 408,39K |
| 2026-08-18 | ₺129,50 | +1,97 % | ₺126,10 | ₺139,00 | ₺124,80 | 1,21M |
| 2026-08-17 | ₺127,00 | -4,30 % | ₺132,40 | ₺132,50 | ₺124,10 | 790,62K |
| 2026-08-14 | ₺132,70 | -1,04 % | ₺133,10 | ₺139,00 | ₺130,40 | 652,17K |
| 2026-08-13 | ₺134,10 | +1,82 % | ₺134,90 | ₺142,50 | ₺130,40 | 1,62M |
| 2026-08-12 | ₺131,70 | +9,93 % | ₺117,50 | ₺131,70 | ₺117,00 | 611,18K |
| 2026-08-11 | ₺119,80 | +2,48 % | ₺121,00 | ₺125,90 | ₺119,70 | 802,19K |
| 2026-08-10 | ₺116,90 | -2,58 % | ₺120,00 | ₺121,70 | ₺116,20 | 294,18K |
| 2026-08-07 | ₺120,00 | +1,01 % | ₺121,00 | ₺121,50 | ₺118,80 | 203,88K |
| 2026-08-06 | ₺118,80 | -0,34 % | ₺118,10 | ₺122,10 | ₺118,10 | 239,50K |
| 2026-08-05 | ₺119,20 | -3,72 % | ₺123,00 | ₺124,50 | ₺118,80 | 305,00K |
| 2026-08-04 | ₺123,80 | +0,65 % | ₺126,10 | ₺126,10 | ₺121,00 | 316,74K |
| 2026-08-03 | ₺123,00 | +2,50 % | ₺126,00 | ₺130,40 | ₺122,50 | 639,58K |
| 2026-07-31 | ₺120,00 | +4,71 % | ₺116,20 | ₺122,40 | ₺116,20 | 484,87K |
| 2026-07-30 | ₺114,60 | +0,17 % | ₺116,50 | ₺124,00 | ₺114,40 | 887,10K |
| 2026-07-29 | ₺114,40 | -7,74 % | ₺123,00 | ₺124,30 | ₺113,70 | 308,48K |
| 2026-07-28 | ₺124,00 | -2,97 % | ₺127,80 | ₺128,90 | ₺124,00 | 223,51K |
| 2026-07-27 | ₺127,80 | -0,54 % | ₺130,60 | ₺130,70 | ₺127,30 | 260,49K |
| 2026-07-24 | ₺128,50 | -4,53 % | ₺135,00 | ₺135,90 | ₺128,50 | 371,14K |
| 2026-07-23 | ₺134,60 | -2,60 % | ₺138,20 | ₺139,60 | ₺133,20 | 508,18K |
| 2026-07-22 | ₺138,20 | +0,58 % | ₺136,00 | ₺146,40 | ₺135,20 | 906,04K |
| 2026-07-21 | ₺137,40 | -5,37 % | ₺148,00 | ₺152,50 | ₺135,50 | 1,58M |
| 2026-07-20 | ₺145,20 | +10,00 % | ₺130,50 | ₺145,20 | ₺129,30 | 1,60M |
| 2026-07-17 | ₺132,00 | +2,33 % | ₺128,40 | ₺133,40 | ₺122,10 | 734,85K |
| 2026-07-16 | ₺129,00 | +2,79 % | ₺125,00 | ₺132,50 | ₺125,00 | 518,69K |
| 2026-07-14 | ₺125,50 | -1,95 % | ₺126,70 | ₺133,00 | ₺124,60 | 551,22K |
| 2026-07-13 | ₺128,00 | +2,24 % | ₺124,00 | ₺131,20 | ₺123,50 | 408,46K |
| 2026-07-10 | ₺125,20 | +0,16 % | ₺125,90 | ₺126,60 | ₺124,00 | 196,46K |
| 2026-07-09 | ₺125,00 | -3,92 % | ₺132,50 | ₺134,50 | ₺125,00 | 391,35K |
| 2026-07-08 | ₺130,10 | +2,12 % | ₺127,40 | ₺136,90 | ₺125,20 | 527,19K |
| 2026-07-07 | ₺127,40 | -0,23 % | ₺127,80 | ₺129,40 | ₺126,30 | 279,42K |
| 2026-07-06 | ₺127,70 | -2,44 % | ₺130,70 | ₺131,00 | ₺127,60 | 231,55K |
| 2026-07-03 | ₺130,90 | -1,87 % | ₺135,40 | ₺136,50 | ₺129,00 | 425,69K |
| 2026-07-02 | ₺133,40 | +4,14 % | ₺128,60 | ₺138,20 | ₺128,60 | 998,06K |
| 2026-07-01 | ₺128,10 | -3,25 % | ₺130,20 | ₺133,20 | ₺128,00 | 383,89K |
| 2026-06-30 | ₺132,40 | +5,25 % | ₺128,10 | ₺136,40 | ₺123,10 | 1,03M |
| 2026-06-29 | ₺125,80 | -4,48 % | ₺131,60 | ₺132,80 | ₺125,30 | 506,10K |
| 2026-06-26 | ₺131,70 | -0,45 % | ₺134,50 | ₺134,50 | ₺129,50 | 272,86K |
| 2026-06-25 | ₺132,30 | +0,99 % | ₺131,00 | ₺139,00 | ₺128,20 | 775,47K |
| 2026-06-24 | ₺131,00 | 0,00 % | ₺131,00 | ₺135,90 | ₺127,20 | 765,48K |
| 2026-06-23 | ₺131,00 | -1,58 % | ₺133,20 | ₺137,70 | ₺128,30 | 849,92K |
| 2026-06-22 | ₺133,10 | -2,56 % | ₺140,00 | ₺141,90 | ₺132,40 | 1,09M |
| 2026-06-19 | ₺136,60 | -3,80 % | ₺144,90 | ₺146,00 | ₺135,90 | 952,27K |
| 2026-06-18 | ₺142,00 | -2,74 % | ₺147,50 | ₺158,20 | ₺139,70 | 1,76M |
| 2026-06-17 | ₺146,00 | +5,04 % | ₺139,00 | ₺152,90 | ₺128,30 | 3,00M |
| 2026-06-16 | ₺139,00 | -1,84 % | ₺143,20 | ₺153,60 | ₺136,10 | 2,09M |
| 2026-06-15 | ₺141,60 | +9,94 % | ₺132,50 | ₺141,60 | ₺127,80 | 2,80M |
| 2026-06-12 | ₺128,80 | +9,99 % | ₺120,00 | ₺128,80 | ₺117,60 | 527,80K |
| 2026-06-11 | ₺117,10 | -2,42 % | ₺117,30 | ₺125,90 | ₺114,90 | 1,11M |
| 2026-06-10 | ₺120,00 | -7,19 % | ₺132,10 | ₺132,80 | ₺119,40 | 804,52K |
| 2026-06-09 | ₺129,30 | -5,21 % | ₺137,50 | ₺138,50 | ₺129,00 | 804,39K |
| 2026-06-08 | ₺136,40 | -3,47 % | ₺141,30 | ₺142,60 | ₺134,80 | 648,83K |
| 2026-06-05 | ₺141,30 | -3,35 % | ₺145,70 | ₺152,00 | ₺141,30 | 751,35K |
| 2026-06-04 | ₺146,20 | -9,98 % | ₺160,50 | ₺164,50 | ₺146,20 | 1,16M |
| 2026-06-03 | ₺162,40 | +1,56 % | ₺165,00 | ₺172,00 | ₺159,90 | 1,44M |
| 2026-06-02 | ₺159,90 | +9,97 % | ₺146,60 | ₺159,90 | ₺144,80 | 1,54M |
| 2026-06-01 | ₺145,40 | +2,90 % | ₺140,80 | ₺152,90 | ₺138,50 | 954,07K |
| 2026-05-29 | ₺141,30 | 0,00 % | ₺141,30 | ₺141,30 | ₺141,30 | 0 |
| 2026-05-28 | ₺141,30 | 0,00 % | ₺141,30 | ₺141,30 | ₺141,30 | 0 |
| 2026-05-27 | ₺141,30 | 0,00 % | ₺141,30 | ₺141,30 | ₺141,30 | 0 |