Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺81.95 | -0.12% | ₺82.05 | ₺82.55 | ₺77.95 | 228.71K |
| 2026-09-29 | ₺82.05 | -3.53% | ₺85.00 | ₺85.95 | ₺82.05 | 196.14K |
| 2026-09-28 | ₺85.05 | -4.28% | ₺88.85 | ₺88.85 | ₺84.95 | 188.56K |
| 2026-09-25 | ₺88.85 | +1.54% | ₺87.65 | ₺91.00 | ₺87.65 | 188.57K |
| 2026-09-24 | ₺87.50 | -3.37% | ₺91.90 | ₺91.90 | ₺87.50 | 202.49K |
| 2026-09-23 | ₺90.55 | -1.25% | ₺90.75 | ₺93.65 | ₺90.55 | 225.27K |
| 2026-09-22 | ₺91.70 | +2.00% | ₺89.90 | ₺98.50 | ₺89.90 | 304.61K |
| 2026-09-21 | ₺89.90 | -4.36% | ₺93.05 | ₺93.10 | ₺85.10 | 430.42K |
| 2026-09-18 | ₺94.00 | -2.69% | ₺97.00 | ₺97.00 | ₺92.50 | 319.81K |
| 2026-09-17 | ₺96.60 | -2.42% | ₺97.10 | ₺102.20 | ₺94.40 | 508.38K |
| 2026-09-16 | ₺99.00 | -2.08% | ₺102.00 | ₺106.00 | ₺97.00 | 723.49K |
| 2026-09-15 | ₺101.10 | -4.62% | ₺107.20 | ₺109.80 | ₺100.70 | 512.27K |
| 2026-09-14 | ₺106.00 | -8.15% | ₺115.40 | ₺115.60 | ₺106.00 | 544.95K |
| 2026-09-11 | ₺115.40 | -0.69% | ₺116.10 | ₺117.20 | ₺114.60 | 353.60K |
| 2026-09-10 | ₺116.20 | -1.53% | ₺118.00 | ₺124.00 | ₺116.00 | 619.90K |
| 2026-09-09 | ₺118.00 | -3.04% | ₺122.60 | ₺123.60 | ₺118.00 | 517.49K |
| 2026-09-08 | ₺121.70 | -4.32% | ₺129.00 | ₺129.00 | ₺120.90 | 718.64K |
| 2026-09-07 | ₺127.20 | -0.63% | ₺126.70 | ₺130.50 | ₺126.30 | 268.97K |
| 2026-09-04 | ₺128.00 | +3.31% | ₺122.90 | ₺130.30 | ₺121.50 | 602.33K |
| 2026-09-03 | ₺123.90 | -3.20% | ₺128.00 | ₺129.20 | ₺122.70 | 415.76K |
| 2026-09-02 | ₺128.00 | +1.03% | ₺130.50 | ₺133.70 | ₺127.10 | 1.37M |
| 2026-09-01 | ₺126.70 | +3.18% | ₺126.70 | ₺135.00 | ₺124.40 | 1.17M |
| 2026-08-31 | ₺122.80 | -7.32% | ₺132.50 | ₺132.50 | ₺122.80 | 301.67K |
| 2026-08-28 | ₺132.50 | -1.49% | ₺134.70 | ₺137.40 | ₺132.10 | 326.46K |
| 2026-08-27 | ₺134.50 | +1.43% | ₺132.40 | ₺138.30 | ₺132.40 | 543.98K |
| 2026-08-26 | ₺132.60 | +2.08% | ₺129.90 | ₺134.40 | ₺129.70 | 323.18K |
| 2026-08-25 | ₺129.90 | -1.74% | ₺131.00 | ₺133.80 | ₺128.50 | 381.70K |
| 2026-08-24 | ₺132.20 | 0.00% | ₺134.60 | ₺135.10 | ₺129.50 | 396.11K |
| 2026-08-21 | ₺132.20 | -0.38% | ₺132.00 | ₺140.00 | ₺130.60 | 642.48K |
| 2026-08-20 | ₺132.70 | +3.59% | ₺128.10 | ₺135.00 | ₺127.10 | 435.27K |
| 2026-08-19 | ₺128.10 | -1.08% | ₺127.90 | ₺133.00 | ₺127.80 | 408.39K |
| 2026-08-18 | ₺129.50 | +1.97% | ₺126.10 | ₺139.00 | ₺124.80 | 1.21M |
| 2026-08-17 | ₺127.00 | -4.30% | ₺132.40 | ₺132.50 | ₺124.10 | 790.62K |
| 2026-08-14 | ₺132.70 | -1.04% | ₺133.10 | ₺139.00 | ₺130.40 | 652.17K |
| 2026-08-13 | ₺134.10 | +1.82% | ₺134.90 | ₺142.50 | ₺130.40 | 1.62M |
| 2026-08-12 | ₺131.70 | +9.93% | ₺117.50 | ₺131.70 | ₺117.00 | 611.18K |
| 2026-08-11 | ₺119.80 | +2.48% | ₺121.00 | ₺125.90 | ₺119.70 | 802.19K |
| 2026-08-10 | ₺116.90 | -2.58% | ₺120.00 | ₺121.70 | ₺116.20 | 294.18K |
| 2026-08-07 | ₺120.00 | +1.01% | ₺121.00 | ₺121.50 | ₺118.80 | 203.88K |
| 2026-08-06 | ₺118.80 | -0.34% | ₺118.10 | ₺122.10 | ₺118.10 | 239.50K |
| 2026-08-05 | ₺119.20 | -3.72% | ₺123.00 | ₺124.50 | ₺118.80 | 305.00K |
| 2026-08-04 | ₺123.80 | +0.65% | ₺126.10 | ₺126.10 | ₺121.00 | 316.74K |
| 2026-08-03 | ₺123.00 | +2.50% | ₺126.00 | ₺130.40 | ₺122.50 | 639.58K |
| 2026-07-31 | ₺120.00 | +4.71% | ₺116.20 | ₺122.40 | ₺116.20 | 484.87K |
| 2026-07-30 | ₺114.60 | +0.17% | ₺116.50 | ₺124.00 | ₺114.40 | 887.10K |
| 2026-07-29 | ₺114.40 | -7.74% | ₺123.00 | ₺124.30 | ₺113.70 | 308.48K |
| 2026-07-28 | ₺124.00 | -2.97% | ₺127.80 | ₺128.90 | ₺124.00 | 223.51K |
| 2026-07-27 | ₺127.80 | -0.54% | ₺130.60 | ₺130.70 | ₺127.30 | 260.49K |
| 2026-07-24 | ₺128.50 | -4.53% | ₺135.00 | ₺135.90 | ₺128.50 | 371.14K |
| 2026-07-23 | ₺134.60 | -2.60% | ₺138.20 | ₺139.60 | ₺133.20 | 508.18K |
| 2026-07-22 | ₺138.20 | +0.58% | ₺136.00 | ₺146.40 | ₺135.20 | 906.04K |
| 2026-07-21 | ₺137.40 | -5.37% | ₺148.00 | ₺152.50 | ₺135.50 | 1.58M |
| 2026-07-20 | ₺145.20 | +10.00% | ₺130.50 | ₺145.20 | ₺129.30 | 1.60M |
| 2026-07-17 | ₺132.00 | +2.33% | ₺128.40 | ₺133.40 | ₺122.10 | 734.85K |
| 2026-07-16 | ₺129.00 | +2.79% | ₺125.00 | ₺132.50 | ₺125.00 | 518.69K |
| 2026-07-14 | ₺125.50 | -1.95% | ₺126.70 | ₺133.00 | ₺124.60 | 551.22K |
| 2026-07-13 | ₺128.00 | +2.24% | ₺124.00 | ₺131.20 | ₺123.50 | 408.46K |
| 2026-07-10 | ₺125.20 | +0.16% | ₺125.90 | ₺126.60 | ₺124.00 | 196.46K |
| 2026-07-09 | ₺125.00 | -3.92% | ₺132.50 | ₺134.50 | ₺125.00 | 391.35K |
| 2026-07-08 | ₺130.10 | +2.12% | ₺127.40 | ₺136.90 | ₺125.20 | 527.19K |
| 2026-07-07 | ₺127.40 | -0.23% | ₺127.80 | ₺129.40 | ₺126.30 | 279.42K |
| 2026-07-06 | ₺127.70 | -2.44% | ₺130.70 | ₺131.00 | ₺127.60 | 231.55K |
| 2026-07-03 | ₺130.90 | -1.87% | ₺135.40 | ₺136.50 | ₺129.00 | 425.69K |
| 2026-07-02 | ₺133.40 | +4.14% | ₺128.60 | ₺138.20 | ₺128.60 | 998.06K |
| 2026-07-01 | ₺128.10 | -3.25% | ₺130.20 | ₺133.20 | ₺128.00 | 383.89K |
| 2026-06-30 | ₺132.40 | +5.25% | ₺128.10 | ₺136.40 | ₺123.10 | 1.03M |
| 2026-06-29 | ₺125.80 | -4.48% | ₺131.60 | ₺132.80 | ₺125.30 | 506.10K |
| 2026-06-26 | ₺131.70 | -0.45% | ₺134.50 | ₺134.50 | ₺129.50 | 272.86K |
| 2026-06-25 | ₺132.30 | +0.99% | ₺131.00 | ₺139.00 | ₺128.20 | 775.47K |
| 2026-06-24 | ₺131.00 | 0.00% | ₺131.00 | ₺135.90 | ₺127.20 | 765.48K |
| 2026-06-23 | ₺131.00 | -1.58% | ₺133.20 | ₺137.70 | ₺128.30 | 849.92K |
| 2026-06-22 | ₺133.10 | -2.56% | ₺140.00 | ₺141.90 | ₺132.40 | 1.09M |
| 2026-06-19 | ₺136.60 | -3.80% | ₺144.90 | ₺146.00 | ₺135.90 | 952.27K |
| 2026-06-18 | ₺142.00 | -2.74% | ₺147.50 | ₺158.20 | ₺139.70 | 1.76M |
| 2026-06-17 | ₺146.00 | +5.04% | ₺139.00 | ₺152.90 | ₺128.30 | 3.00M |
| 2026-06-16 | ₺139.00 | -1.84% | ₺143.20 | ₺153.60 | ₺136.10 | 2.09M |
| 2026-06-15 | ₺141.60 | +9.94% | ₺132.50 | ₺141.60 | ₺127.80 | 2.80M |
| 2026-06-12 | ₺128.80 | +9.99% | ₺120.00 | ₺128.80 | ₺117.60 | 527.80K |
| 2026-06-11 | ₺117.10 | -2.42% | ₺117.30 | ₺125.90 | ₺114.90 | 1.11M |
| 2026-06-10 | ₺120.00 | -7.19% | ₺132.10 | ₺132.80 | ₺119.40 | 804.52K |
| 2026-06-09 | ₺129.30 | -5.21% | ₺137.50 | ₺138.50 | ₺129.00 | 804.39K |
| 2026-06-08 | ₺136.40 | -3.47% | ₺141.30 | ₺142.60 | ₺134.80 | 648.83K |
| 2026-06-05 | ₺141.30 | -3.35% | ₺145.70 | ₺152.00 | ₺141.30 | 751.35K |
| 2026-06-04 | ₺146.20 | -9.98% | ₺160.50 | ₺164.50 | ₺146.20 | 1.16M |
| 2026-06-03 | ₺162.40 | +1.56% | ₺165.00 | ₺172.00 | ₺159.90 | 1.44M |
| 2026-06-02 | ₺159.90 | +9.97% | ₺146.60 | ₺159.90 | ₺144.80 | 1.54M |
| 2026-06-01 | ₺145.40 | +2.90% | ₺140.80 | ₺152.90 | ₺138.50 | 954.07K |
| 2026-05-29 | ₺141.30 | 0.00% | ₺141.30 | ₺141.30 | ₺141.30 | 0 |
| 2026-05-28 | ₺141.30 | 0.00% | ₺141.30 | ₺141.30 | ₺141.30 | 0 |
| 2026-05-27 | ₺141.30 | 0.00% | ₺141.30 | ₺141.30 | ₺141.30 | 0 |