PLC S.p.A. PLC
MIL · Italien · Industriedienstleistungen
€3,07+0,01 (+0,33 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,06 | -0,33 % | €3,07 | €3,07 | €3,06 | 18,84K |
| 2026-09-29 | €3,07 | 0,00 % | €3,08 | €3,08 | €3,06 | 28,49K |
| 2026-09-28 | €3,07 | +0,33 % | €3,06 | €3,08 | €3,06 | 32,48K |
| 2026-09-25 | €3,06 | -0,33 % | €3,07 | €3,07 | €3,06 | 24,54K |
| 2026-09-24 | €3,07 | 0,00 % | €3,07 | €3,08 | €3,07 | 17,04K |
| 2026-09-23 | €3,07 | -0,32 % | €3,07 | €3,08 | €3,07 | 85,59K |
| 2026-09-22 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,07 | 20,38K |
| 2026-09-21 | €3,08 | 0,00 % | €3,07 | €3,09 | €3,07 | 130,72K |
| 2026-09-18 | €3,08 | +0,65 % | €3,06 | €3,08 | €3,06 | 67,00K |
| 2026-09-17 | €3,06 | -0,33 % | €3,06 | €3,07 | €3,06 | 6,84K |
| 2026-09-16 | €3,07 | +0,33 % | €3,06 | €3,07 | €3,06 | 11,67K |
| 2026-09-15 | €3,06 | +0,33 % | €3,06 | €3,06 | €3,05 | 108,73K |
| 2026-09-14 | €3,05 | 0,00 % | €3,05 | €3,06 | €3,05 | 54,77K |
| 2026-09-11 | €3,05 | -0,33 % | €3,06 | €3,06 | €3,05 | 46,33K |
| 2026-09-10 | €3,06 | +0,33 % | €3,06 | €3,06 | €3,05 | 193,50K |
| 2026-09-09 | €3,05 | -0,33 % | €3,06 | €3,06 | €3,05 | 21,58K |
| 2026-09-08 | €3,06 | 0,00 % | €3,06 | €3,07 | €3,06 | 39,29K |
| 2026-09-07 | €3,06 | 0,00 % | €3,06 | €3,07 | €3,06 | 75,57K |
| 2026-09-04 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 11,79K |
| 2026-09-03 | €3,06 | -0,33 % | €3,07 | €3,07 | €3,06 | 14,96K |
| 2026-09-02 | €3,07 | 0,00 % | €3,07 | €3,08 | €3,07 | 46,27K |
| 2026-09-01 | €3,07 | 0,00 % | €3,06 | €3,07 | €3,06 | 60,16K |
| 2026-08-31 | €3,07 | +0,33 % | €3,07 | €3,07 | €3,06 | 29,53K |
| 2026-08-28 | €3,06 | -0,33 % | €3,07 | €3,07 | €3,06 | 43,73K |
| 2026-08-27 | €3,07 | 0,00 % | €3,06 | €3,07 | €3,06 | 21,49K |
| 2026-08-26 | €3,07 | 0,00 % | €3,07 | €3,08 | €3,06 | 14,36K |
| 2026-08-25 | €3,07 | 0,00 % | €3,07 | €3,07 | €3,06 | 11,03K |
| 2026-08-24 | €3,07 | 0,00 % | €3,06 | €3,08 | €3,06 | 43,04K |
| 2026-08-21 | €3,07 | +0,33 % | €3,06 | €3,07 | €3,06 | 11,93K |
| 2026-08-20 | €3,06 | -0,33 % | €3,07 | €3,07 | €3,06 | 3,31K |
| 2026-08-19 | €3,07 | +0,33 % | €3,07 | €3,07 | €3,06 | 30,29K |
| 2026-08-18 | €3,06 | -0,33 % | €3,07 | €3,07 | €3,06 | 26,63K |
| 2026-08-17 | €3,07 | 0,00 % | €3,07 | €3,08 | €3,07 | 55,03K |
| 2026-08-14 | €3,07 | +0,33 % | €3,06 | €3,07 | €3,06 | 222,70K |
| 2026-08-13 | €3,06 | -0,65 % | €3,08 | €3,08 | €3,06 | 68,91K |
| 2026-08-12 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,06 | 151,37K |
| 2026-08-11 | €3,08 | 0,00 % | €3,08 | €3,09 | €3,08 | 9,05K |
| 2026-08-10 | €3,08 | -0,65 % | €3,10 | €3,10 | €3,08 | 40,49K |
| 2026-08-07 | €3,10 | 0,00 % | €3,09 | €3,10 | €3,09 | 14,57K |
| 2026-08-06 | €3,10 | 0,00 % | €3,10 | €3,12 | €3,10 | 50,55K |
| 2026-08-05 | €3,10 | 0,00 % | €3,10 | €3,11 | €3,10 | 15,62K |
| 2026-08-04 | €3,10 | +0,98 % | €3,08 | €3,11 | €3,08 | 94,73K |
| 2026-08-03 | €3,07 | -0,32 % | €3,08 | €3,08 | €3,07 | 20,33K |
| 2026-07-31 | €3,08 | +0,33 % | €3,07 | €3,08 | €3,06 | 19,91K |
| 2026-07-30 | €3,07 | 0,00 % | €3,06 | €3,08 | €3,06 | 10,15K |
| 2026-07-29 | €3,07 | 0,00 % | €3,07 | €3,08 | €3,06 | 8,54K |
| 2026-07-28 | €3,07 | +0,33 % | €3,06 | €3,07 | €3,06 | 2,52K |
| 2026-07-27 | €3,06 | 0,00 % | €3,06 | €3,08 | €3,06 | 69,84K |
| 2026-07-24 | €3,06 | +0,33 % | €3,06 | €3,07 | €3,05 | 34,19K |
| 2026-07-23 | €3,05 | -0,65 % | €3,07 | €3,08 | €3,04 | 246,03K |
| 2026-07-22 | €3,07 | -0,32 % | €3,08 | €3,09 | €3,07 | 74,63K |
| 2026-07-21 | €3,08 | 0,00 % | €3,08 | €3,09 | €3,08 | 38,86K |
| 2026-07-20 | €3,08 | -0,65 % | €3,10 | €3,10 | €3,07 | 226,21K |
| 2026-07-17 | €3,10 | 0,00 % | €3,10 | €3,12 | €3,10 | 8,49K |
| 2026-07-16 | €3,10 | -0,32 % | €3,12 | €3,13 | €3,10 | 27,30K |
| 2026-07-15 | €3,11 | +0,65 % | €3,11 | €3,13 | €3,10 | 61,09K |
| 2026-07-14 | €3,09 | 0,00 % | €3,09 | €3,10 | €3,09 | 8,68K |
| 2026-07-13 | €3,09 | -0,32 % | €3,09 | €3,11 | €3,09 | 22,83K |
| 2026-07-10 | €3,10 | -0,32 % | €3,10 | €3,11 | €3,09 | 34,39K |
| 2026-07-09 | €3,11 | +0,65 % | €3,10 | €3,12 | €3,08 | 31,51K |
| 2026-07-08 | €3,09 | -0,32 % | €3,09 | €3,11 | €3,07 | 74,45K |
| 2026-07-07 | €3,10 | +0,65 % | €3,08 | €3,10 | €3,07 | 78,38K |
| 2026-07-06 | €3,08 | -1,28 % | €3,12 | €3,17 | €3,07 | 101,52K |
| 2026-07-03 | €3,12 | 0,00 % | €3,11 | €3,13 | €3,11 | 22,80K |
| 2026-07-02 | €3,12 | +0,32 % | €3,11 | €3,17 | €3,11 | 13,87K |
| 2026-07-01 | €3,11 | -0,96 % | €3,13 | €3,18 | €3,11 | 15,04K |
| 2026-06-30 | €3,14 | +1,95 % | €3,08 | €3,16 | €3,08 | 22,01K |
| 2026-06-29 | €3,08 | -0,65 % | €3,09 | €3,13 | €3,08 | 32,70K |
| 2026-06-26 | €3,10 | +0,98 % | €3,07 | €3,11 | €3,06 | 195,60K |
| 2026-06-25 | €3,07 | -0,32 % | €3,08 | €3,08 | €3,07 | 38,78K |
| 2026-06-24 | €3,08 | -0,65 % | €3,10 | €3,13 | €3,03 | 137,87K |
| 2026-06-23 | €3,10 | 0,00 % | €3,12 | €3,13 | €3,10 | 22,50K |
| 2026-06-22 | €3,10 | -0,32 % | €3,12 | €3,12 | €3,09 | 72,63K |
| 2026-06-19 | €3,11 | -1,58 % | €3,18 | €3,18 | €3,11 | 17,50K |
| 2026-06-18 | €3,16 | +1,61 % | €3,12 | €3,17 | €3,10 | 41,88K |
| 2026-06-17 | €3,11 | -0,32 % | €3,12 | €3,13 | €3,10 | 13,57K |
| 2026-06-16 | €3,12 | +0,65 % | €3,10 | €3,13 | €3,09 | 31,89K |
| 2026-06-15 | €3,10 | -2,21 % | €3,17 | €3,17 | €3,09 | 58,20K |
| 2026-06-12 | €3,17 | +1,28 % | €3,16 | €3,18 | €3,13 | 53,75K |
| 2026-06-11 | €3,13 | -1,57 % | €3,16 | €3,18 | €3,13 | 24,64K |
| 2026-06-10 | €3,18 | 0,00 % | €3,19 | €3,19 | €3,12 | 30,18K |
| 2026-06-09 | €3,18 | -0,31 % | €3,17 | €3,21 | €3,13 | 90,72K |
| 2026-06-08 | €3,19 | +0,95 % | €3,14 | €3,20 | €3,14 | 23,39K |
| 2026-06-05 | €3,16 | -0,94 % | €3,18 | €3,18 | €3,13 | 15,41K |
| 2026-06-04 | €3,19 | +1,27 % | €3,16 | €3,23 | €3,13 | 61,54K |
| 2026-06-03 | €3,15 | -3,08 % | €3,17 | €3,18 | €3,13 | 32,50K |
| 2026-06-02 | €3,25 | +0,62 % | €3,23 | €3,25 | €3,18 | 22,87K |
| 2026-06-01 | €3,23 | +1,89 % | €3,17 | €3,23 | €3,17 | 62,50K |
| 2026-05-29 | €3,17 | -3,94 % | €3,29 | €3,32 | €3,16 | 65,35K |
| 2026-05-28 | €3,30 | +5,77 % | €3,11 | €3,30 | €3,11 | 134,50K |