PLC S.p.A. PLC
MIL · Italy · Industrial Services
€3.07+0.01 (+0.33%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.07 | +0.33% | €3.08 | €3.08 | €3.07 | 138.25K |
| 2026-09-30 | €3.06 | -0.33% | €3.07 | €3.07 | €3.06 | 18.84K |
| 2026-09-29 | €3.07 | 0.00% | €3.08 | €3.08 | €3.06 | 28.49K |
| 2026-09-28 | €3.07 | +0.33% | €3.06 | €3.08 | €3.06 | 32.48K |
| 2026-09-25 | €3.06 | -0.33% | €3.07 | €3.07 | €3.06 | 24.54K |
| 2026-09-24 | €3.07 | 0.00% | €3.07 | €3.08 | €3.07 | 17.04K |
| 2026-09-23 | €3.07 | -0.32% | €3.07 | €3.08 | €3.07 | 85.59K |
| 2026-09-22 | €3.08 | 0.00% | €3.08 | €3.08 | €3.07 | 20.38K |
| 2026-09-21 | €3.08 | 0.00% | €3.07 | €3.09 | €3.07 | 130.72K |
| 2026-09-18 | €3.08 | +0.65% | €3.06 | €3.08 | €3.06 | 67.00K |
| 2026-09-17 | €3.06 | -0.33% | €3.06 | €3.07 | €3.06 | 6.84K |
| 2026-09-16 | €3.07 | +0.33% | €3.06 | €3.07 | €3.06 | 11.67K |
| 2026-09-15 | €3.06 | +0.33% | €3.06 | €3.06 | €3.05 | 108.73K |
| 2026-09-14 | €3.05 | 0.00% | €3.05 | €3.06 | €3.05 | 54.77K |
| 2026-09-11 | €3.05 | -0.33% | €3.06 | €3.06 | €3.05 | 46.33K |
| 2026-09-10 | €3.06 | +0.33% | €3.06 | €3.06 | €3.05 | 193.50K |
| 2026-09-09 | €3.05 | -0.33% | €3.06 | €3.06 | €3.05 | 21.58K |
| 2026-09-08 | €3.06 | 0.00% | €3.06 | €3.07 | €3.06 | 39.29K |
| 2026-09-07 | €3.06 | 0.00% | €3.06 | €3.07 | €3.06 | 75.57K |
| 2026-09-04 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 11.79K |
| 2026-09-03 | €3.06 | -0.33% | €3.07 | €3.07 | €3.06 | 14.96K |
| 2026-09-02 | €3.07 | 0.00% | €3.07 | €3.08 | €3.07 | 46.27K |
| 2026-09-01 | €3.07 | 0.00% | €3.06 | €3.07 | €3.06 | 60.16K |
| 2026-08-31 | €3.07 | +0.33% | €3.07 | €3.07 | €3.06 | 29.53K |
| 2026-08-28 | €3.06 | -0.33% | €3.07 | €3.07 | €3.06 | 43.73K |
| 2026-08-27 | €3.07 | 0.00% | €3.06 | €3.07 | €3.06 | 21.49K |
| 2026-08-26 | €3.07 | 0.00% | €3.07 | €3.08 | €3.06 | 14.36K |
| 2026-08-25 | €3.07 | 0.00% | €3.07 | €3.07 | €3.06 | 11.03K |
| 2026-08-24 | €3.07 | 0.00% | €3.06 | €3.08 | €3.06 | 43.04K |
| 2026-08-21 | €3.07 | +0.33% | €3.06 | €3.07 | €3.06 | 11.93K |
| 2026-08-20 | €3.06 | -0.33% | €3.07 | €3.07 | €3.06 | 3.31K |
| 2026-08-19 | €3.07 | +0.33% | €3.07 | €3.07 | €3.06 | 30.29K |
| 2026-08-18 | €3.06 | -0.33% | €3.07 | €3.07 | €3.06 | 26.63K |
| 2026-08-17 | €3.07 | 0.00% | €3.07 | €3.08 | €3.07 | 55.03K |
| 2026-08-14 | €3.07 | +0.33% | €3.06 | €3.07 | €3.06 | 222.70K |
| 2026-08-13 | €3.06 | -0.65% | €3.08 | €3.08 | €3.06 | 68.91K |
| 2026-08-12 | €3.08 | 0.00% | €3.08 | €3.08 | €3.06 | 151.37K |
| 2026-08-11 | €3.08 | 0.00% | €3.08 | €3.09 | €3.08 | 9.05K |
| 2026-08-10 | €3.08 | -0.65% | €3.10 | €3.10 | €3.08 | 40.49K |
| 2026-08-07 | €3.10 | 0.00% | €3.09 | €3.10 | €3.09 | 14.57K |
| 2026-08-06 | €3.10 | 0.00% | €3.10 | €3.12 | €3.10 | 50.55K |
| 2026-08-05 | €3.10 | 0.00% | €3.10 | €3.11 | €3.10 | 15.62K |
| 2026-08-04 | €3.10 | +0.98% | €3.08 | €3.11 | €3.08 | 94.73K |
| 2026-08-03 | €3.07 | -0.32% | €3.08 | €3.08 | €3.07 | 20.33K |
| 2026-07-31 | €3.08 | +0.33% | €3.07 | €3.08 | €3.06 | 19.91K |
| 2026-07-30 | €3.07 | 0.00% | €3.06 | €3.08 | €3.06 | 10.15K |
| 2026-07-29 | €3.07 | 0.00% | €3.07 | €3.08 | €3.06 | 8.54K |
| 2026-07-28 | €3.07 | +0.33% | €3.06 | €3.07 | €3.06 | 2.52K |
| 2026-07-27 | €3.06 | 0.00% | €3.06 | €3.08 | €3.06 | 69.84K |
| 2026-07-24 | €3.06 | +0.33% | €3.06 | €3.07 | €3.05 | 34.19K |
| 2026-07-23 | €3.05 | -0.65% | €3.07 | €3.08 | €3.04 | 246.03K |
| 2026-07-22 | €3.07 | -0.32% | €3.08 | €3.09 | €3.07 | 74.63K |
| 2026-07-21 | €3.08 | 0.00% | €3.08 | €3.09 | €3.08 | 38.86K |
| 2026-07-20 | €3.08 | -0.65% | €3.10 | €3.10 | €3.07 | 226.21K |
| 2026-07-17 | €3.10 | 0.00% | €3.10 | €3.12 | €3.10 | 8.49K |
| 2026-07-16 | €3.10 | -0.32% | €3.12 | €3.13 | €3.10 | 27.30K |
| 2026-07-15 | €3.11 | +0.65% | €3.11 | €3.13 | €3.10 | 61.09K |
| 2026-07-14 | €3.09 | 0.00% | €3.09 | €3.10 | €3.09 | 8.68K |
| 2026-07-13 | €3.09 | -0.32% | €3.09 | €3.11 | €3.09 | 22.83K |
| 2026-07-10 | €3.10 | -0.32% | €3.10 | €3.11 | €3.09 | 34.39K |
| 2026-07-09 | €3.11 | +0.65% | €3.10 | €3.12 | €3.08 | 31.51K |
| 2026-07-08 | €3.09 | -0.32% | €3.09 | €3.11 | €3.07 | 74.45K |
| 2026-07-07 | €3.10 | +0.65% | €3.08 | €3.10 | €3.07 | 78.38K |
| 2026-07-06 | €3.08 | -1.28% | €3.12 | €3.17 | €3.07 | 101.52K |
| 2026-07-03 | €3.12 | 0.00% | €3.11 | €3.13 | €3.11 | 22.80K |
| 2026-07-02 | €3.12 | +0.32% | €3.11 | €3.17 | €3.11 | 13.87K |
| 2026-07-01 | €3.11 | -0.96% | €3.13 | €3.18 | €3.11 | 15.04K |
| 2026-06-30 | €3.14 | +1.95% | €3.08 | €3.16 | €3.08 | 22.01K |
| 2026-06-29 | €3.08 | -0.65% | €3.09 | €3.13 | €3.08 | 32.70K |
| 2026-06-26 | €3.10 | +0.98% | €3.07 | €3.11 | €3.06 | 195.60K |
| 2026-06-25 | €3.07 | -0.32% | €3.08 | €3.08 | €3.07 | 38.78K |
| 2026-06-24 | €3.08 | -0.65% | €3.10 | €3.13 | €3.03 | 137.87K |
| 2026-06-23 | €3.10 | 0.00% | €3.12 | €3.13 | €3.10 | 22.50K |
| 2026-06-22 | €3.10 | -0.32% | €3.12 | €3.12 | €3.09 | 72.63K |
| 2026-06-19 | €3.11 | -1.58% | €3.18 | €3.18 | €3.11 | 17.50K |
| 2026-06-18 | €3.16 | +1.61% | €3.12 | €3.17 | €3.10 | 41.88K |
| 2026-06-17 | €3.11 | -0.32% | €3.12 | €3.13 | €3.10 | 13.57K |
| 2026-06-16 | €3.12 | +0.65% | €3.10 | €3.13 | €3.09 | 31.89K |
| 2026-06-15 | €3.10 | -2.21% | €3.17 | €3.17 | €3.09 | 58.20K |
| 2026-06-12 | €3.17 | +1.28% | €3.16 | €3.18 | €3.13 | 53.75K |
| 2026-06-11 | €3.13 | -1.57% | €3.16 | €3.18 | €3.13 | 24.64K |
| 2026-06-10 | €3.18 | 0.00% | €3.19 | €3.19 | €3.12 | 30.18K |
| 2026-06-09 | €3.18 | -0.31% | €3.17 | €3.21 | €3.13 | 90.72K |
| 2026-06-08 | €3.19 | +0.95% | €3.14 | €3.20 | €3.14 | 23.39K |
| 2026-06-05 | €3.16 | -0.94% | €3.18 | €3.18 | €3.13 | 15.41K |
| 2026-06-04 | €3.19 | +1.27% | €3.16 | €3.23 | €3.13 | 61.54K |
| 2026-06-03 | €3.15 | -3.08% | €3.17 | €3.18 | €3.13 | 32.50K |
| 2026-06-02 | €3.25 | +0.62% | €3.23 | €3.25 | €3.18 | 22.87K |
| 2026-06-01 | €3.23 | +1.89% | €3.17 | €3.23 | €3.17 | 62.50K |
| 2026-05-29 | €3.17 | -3.94% | €3.29 | €3.32 | €3.16 | 65.35K |