Plum Acquisition Corp. IV Class A PLMK
NASDAQ · Vereinigte Staaten · Finanzen
$10,65-0,04 (-0,42 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,69 | -0,28 % | $10,64 | $10,72 | $10,64 | 3,60K |
| 2026-09-30 | $10,72 | 0,00 % | $10,68 | $10,72 | $10,68 | 1,40K |
| 2026-09-29 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-28 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-25 | $10,72 | +0,75 % | $10,72 | $10,72 | $10,72 | 100 |
| 2026-09-24 | $10,64 | -0,75 % | $10,71 | $10,71 | $10,64 | 200 |
| 2026-09-23 | $10,72 | +0,09 % | $10,64 | $10,72 | $10,63 | 2,20K |
| 2026-09-22 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-09-21 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-09-18 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-09-17 | $10,71 | -0,09 % | $10,71 | $10,71 | $10,71 | 200 |
| 2026-09-16 | $10,72 | 0,00 % | $10,65 | $10,72 | $10,65 | 500 |
| 2026-09-15 | $10,72 | +0,66 % | $10,72 | $10,72 | $10,72 | 100 |
| 2026-09-14 | $10,65 | -0,19 % | $10,65 | $10,65 | $10,65 | 400 |
| 2026-09-11 | $10,67 | +0,19 % | $10,73 | $10,73 | $10,65 | 1,50K |
| 2026-09-10 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 200 |
| 2026-09-09 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,62 | 1,50K |
| 2026-09-08 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 0 |
| 2026-09-04 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 0 |
| 2026-09-03 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 0 |
| 2026-09-02 | $10,65 | -0,23 % | $10,65 | $10,65 | $10,65 | 1,20K |
| 2026-09-01 | $10,68 | +0,23 % | $10,73 | $10,73 | $10,63 | 3,70K |
| 2026-08-31 | $10,65 | -0,75 % | $10,65 | $10,65 | $10,65 | 1,90K |
| 2026-08-28 | $10,73 | -0,19 % | $10,66 | $10,73 | $10,66 | 300 |
| 2026-08-27 | $10,75 | +0,47 % | $10,66 | $10,75 | $10,66 | 800 |
| 2026-08-26 | $10,70 | -0,37 % | $10,65 | $10,71 | $10,62 | 900 |
| 2026-08-25 | $10,74 | +1,18 % | $10,69 | $10,74 | $10,59 | 350,70K |
| 2026-08-24 | $10,61 | 0,00 % | $10,61 | $10,61 | $10,61 | 0 |
| 2026-08-21 | $10,61 | -1,26 % | $10,56 | $10,70 | $10,56 | 1,50K |
| 2026-08-20 | $10,75 | +1,61 % | $10,58 | $10,75 | $10,58 | 4,20K |
| 2026-08-19 | $10,58 | +0,09 % | $10,58 | $10,58 | $10,58 | 100 |
| 2026-08-18 | $10,57 | -0,05 % | $10,57 | $10,57 | $10,57 | 400 |
| 2026-08-17 | $10,57 | 0,00 % | $10,58 | $10,58 | $10,57 | 7,20K |
| 2026-08-14 | $10,57 | 0,00 % | $10,57 | $10,57 | $10,57 | 0 |
| 2026-08-13 | $10,57 | -0,05 % | $10,57 | $10,57 | $10,57 | 200 |
| 2026-08-12 | $10,58 | 0,00 % | $10,58 | $10,58 | $10,58 | 0 |
| 2026-08-11 | $10,58 | +0,14 % | $10,58 | $10,61 | $10,57 | 188,50K |
| 2026-08-10 | $10,56 | -0,05 % | $10,57 | $10,57 | $10,56 | 2,40K |
| 2026-08-07 | $10,57 | -0,09 % | $10,59 | $10,59 | $10,56 | 12,20K |
| 2026-08-06 | $10,58 | 0,00 % | $10,58 | $10,58 | $10,58 | 700 |
| 2026-08-05 | $10,58 | 0,00 % | $10,58 | $10,58 | $10,58 | 200 |
| 2026-08-04 | $10,58 | +0,09 % | $10,58 | $10,58 | $10,58 | 300 |
| 2026-08-03 | $10,57 | -0,09 % | $10,58 | $10,58 | $10,57 | 6,90K |
| 2026-07-31 | $10,58 | 0,00 % | $10,58 | $10,58 | $10,58 | 100 |
| 2026-07-30 | $10,58 | -0,05 % | $10,59 | $10,59 | $10,57 | 14,10K |
| 2026-07-29 | $10,59 | -0,09 % | $10,59 | $10,60 | $10,58 | 19,00K |
| 2026-07-28 | $10,60 | -0,14 % | $10,60 | $10,60 | $10,59 | 25,10K |
| 2026-07-27 | $10,61 | 0,00 % | $10,61 | $10,61 | $10,61 | 1,10K |
| 2026-07-24 | $10,61 | 0,00 % | $10,61 | $10,61 | $10,61 | 0 |
| 2026-07-23 | $10,61 | +0,09 % | $10,60 | $10,61 | $10,60 | 2,70K |
| 2026-07-22 | $10,60 | -0,19 % | $10,60 | $10,61 | $10,60 | 4,80K |
| 2026-07-21 | $10,62 | +0,19 % | $10,60 | $10,62 | $10,60 | 2,90K |
| 2026-07-20 | $10,60 | +0,09 % | $10,59 | $10,62 | $10,59 | 16,60K |
| 2026-07-17 | $10,59 | -1,94 % | $10,68 | $10,68 | $10,59 | 19,50K |
| 2026-07-16 | $10,80 | +1,50 % | $10,64 | $10,80 | $10,64 | 700 |
| 2026-07-15 | $10,64 | -2,39 % | $10,89 | $10,89 | $10,63 | 5,30K |
| 2026-07-14 | $10,90 | -3,54 % | $11,00 | $11,30 | $10,90 | 2,80K |
| 2026-07-13 | $11,30 | +6,00 % | $10,69 | $12,00 | $10,69 | 16,10K |
| 2026-07-10 | $10,66 | -0,98 % | $11,49 | $11,49 | $10,53 | 2,10K |
| 2026-07-09 | $10,77 | +0,84 % | $10,70 | $11,50 | $10,63 | 3,50K |
| 2026-07-08 | $10,68 | +0,05 % | $10,70 | $11,77 | $10,65 | 61,40K |
| 2026-07-07 | $10,67 | -0,47 % | $10,75 | $10,75 | $10,67 | 1,70K |
| 2026-07-06 | $10,72 | +0,47 % | $10,70 | $10,75 | $10,66 | 2,30K |
| 2026-07-02 | $10,67 | +0,09 % | $10,69 | $10,71 | $10,65 | 2,30K |
| 2026-07-01 | $10,66 | 0,00 % | $10,66 | $10,66 | $10,64 | 64,30K |
| 2026-06-30 | $10,66 | +0,57 % | $10,63 | $10,66 | $10,63 | 49,10K |
| 2026-06-29 | $10,60 | -0,56 % | $10,66 | $10,66 | $10,58 | 84,90K |
| 2026-06-26 | $10,66 | +0,28 % | $10,63 | $10,67 | $10,59 | 211,50K |
| 2026-06-25 | $10,63 | -0,09 % | $10,64 | $10,67 | $10,63 | 206,70K |
| 2026-06-24 | $10,64 | +0,09 % | $10,63 | $10,66 | $10,63 | 99,40K |
| 2026-06-23 | $10,63 | 0,00 % | $10,63 | $10,66 | $10,61 | 416,40K |
| 2026-06-22 | $10,63 | -0,37 % | $10,65 | $10,66 | $10,61 | 44,70K |
| 2026-06-18 | $10,67 | +0,09 % | $10,64 | $10,67 | $10,62 | 47,60K |
| 2026-06-17 | $10,66 | +0,09 % | $10,65 | $10,70 | $10,65 | 210,40K |
| 2026-06-16 | $10,65 | +0,47 % | $10,63 | $10,68 | $10,63 | 1,49M |
| 2026-06-15 | $10,60 | -0,09 % | $10,60 | $10,67 | $10,59 | 30,00K |
| 2026-06-12 | $10,61 | +0,09 % | $10,60 | $10,67 | $10,59 | 46,10K |
| 2026-06-11 | $10,60 | -0,19 % | $10,59 | $10,64 | $10,59 | 56,60K |
| 2026-06-10 | $10,62 | -0,19 % | $10,62 | $10,67 | $10,61 | 35,90K |
| 2026-06-09 | $10,64 | -0,09 % | $10,60 | $10,67 | $10,60 | 36,80K |
| 2026-06-08 | $10,65 | -0,09 % | $10,63 | $10,65 | $10,63 | 13,00K |
| 2026-06-05 | $10,66 | +0,28 % | $10,64 | $10,66 | $10,61 | 44,20K |
| 2026-06-04 | $10,63 | -0,14 % | $10,64 | $10,67 | $10,63 | 50,70K |
| 2026-06-03 | $10,65 | +0,05 % | $10,64 | $10,67 | $10,63 | 32,60K |
| 2026-06-02 | $10,64 | -0,19 % | $10,64 | $10,67 | $10,64 | 9,30K |
| 2026-06-01 | $10,66 | +0,19 % | $10,67 | $10,67 | $10,66 | 700 |
| 2026-05-29 | $10,64 | 0,00 % | $10,62 | $10,69 | $10,61 | 4,10K |
| 2026-05-28 | $10,64 | +0,09 % | $10,67 | $10,67 | $10,64 | 2,60K |
| 2026-05-27 | $10,63 | 0,00 % | $10,63 | $10,63 | $10,63 | 0 |
| 2026-05-26 | $10,63 | -0,09 % | $10,67 | $10,67 | $10,63 | 8,50K |