Plum Acquisition Corp. IV Class A PLMK
NASDAQ · United States · Finance
$10.65-0.04 (-0.42%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.65 | -0.42% | $10.68 | $10.68 | $10.64 | 547 |
| 2026-10-01 | $10.69 | -0.28% | $10.64 | $10.72 | $10.64 | 3.60K |
| 2026-09-30 | $10.72 | 0.00% | $10.68 | $10.72 | $10.68 | 1.40K |
| 2026-09-29 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-28 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-25 | $10.72 | +0.75% | $10.72 | $10.72 | $10.72 | 100 |
| 2026-09-24 | $10.64 | -0.75% | $10.71 | $10.71 | $10.64 | 200 |
| 2026-09-23 | $10.72 | +0.09% | $10.64 | $10.72 | $10.63 | 2.20K |
| 2026-09-22 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-09-21 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-09-18 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-09-17 | $10.71 | -0.09% | $10.71 | $10.71 | $10.71 | 200 |
| 2026-09-16 | $10.72 | 0.00% | $10.65 | $10.72 | $10.65 | 500 |
| 2026-09-15 | $10.72 | +0.66% | $10.72 | $10.72 | $10.72 | 100 |
| 2026-09-14 | $10.65 | -0.19% | $10.65 | $10.65 | $10.65 | 400 |
| 2026-09-11 | $10.67 | +0.19% | $10.73 | $10.73 | $10.65 | 1.50K |
| 2026-09-10 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 200 |
| 2026-09-09 | $10.65 | 0.00% | $10.65 | $10.65 | $10.62 | 1.50K |
| 2026-09-08 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-09-04 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-09-03 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-09-02 | $10.65 | -0.23% | $10.65 | $10.65 | $10.65 | 1.20K |
| 2026-09-01 | $10.68 | +0.23% | $10.73 | $10.73 | $10.63 | 3.70K |
| 2026-08-31 | $10.65 | -0.75% | $10.65 | $10.65 | $10.65 | 1.90K |
| 2026-08-28 | $10.73 | -0.19% | $10.66 | $10.73 | $10.66 | 300 |
| 2026-08-27 | $10.75 | +0.47% | $10.66 | $10.75 | $10.66 | 800 |
| 2026-08-26 | $10.70 | -0.37% | $10.65 | $10.71 | $10.62 | 900 |
| 2026-08-25 | $10.74 | +1.18% | $10.69 | $10.74 | $10.59 | 350.70K |
| 2026-08-24 | $10.61 | 0.00% | $10.61 | $10.61 | $10.61 | 0 |
| 2026-08-21 | $10.61 | -1.26% | $10.56 | $10.70 | $10.56 | 1.50K |
| 2026-08-20 | $10.75 | +1.61% | $10.58 | $10.75 | $10.58 | 4.20K |
| 2026-08-19 | $10.58 | +0.09% | $10.58 | $10.58 | $10.58 | 100 |
| 2026-08-18 | $10.57 | -0.05% | $10.57 | $10.57 | $10.57 | 400 |
| 2026-08-17 | $10.57 | 0.00% | $10.58 | $10.58 | $10.57 | 7.20K |
| 2026-08-14 | $10.57 | 0.00% | $10.57 | $10.57 | $10.57 | 0 |
| 2026-08-13 | $10.57 | -0.05% | $10.57 | $10.57 | $10.57 | 200 |
| 2026-08-12 | $10.58 | 0.00% | $10.58 | $10.58 | $10.58 | 0 |
| 2026-08-11 | $10.58 | +0.14% | $10.58 | $10.61 | $10.57 | 188.50K |
| 2026-08-10 | $10.56 | -0.05% | $10.57 | $10.57 | $10.56 | 2.40K |
| 2026-08-07 | $10.57 | -0.09% | $10.59 | $10.59 | $10.56 | 12.20K |
| 2026-08-06 | $10.58 | 0.00% | $10.58 | $10.58 | $10.58 | 700 |
| 2026-08-05 | $10.58 | 0.00% | $10.58 | $10.58 | $10.58 | 200 |
| 2026-08-04 | $10.58 | +0.09% | $10.58 | $10.58 | $10.58 | 300 |
| 2026-08-03 | $10.57 | -0.09% | $10.58 | $10.58 | $10.57 | 6.90K |
| 2026-07-31 | $10.58 | 0.00% | $10.58 | $10.58 | $10.58 | 100 |
| 2026-07-30 | $10.58 | -0.05% | $10.59 | $10.59 | $10.57 | 14.10K |
| 2026-07-29 | $10.59 | -0.09% | $10.59 | $10.60 | $10.58 | 19.00K |
| 2026-07-28 | $10.60 | -0.14% | $10.60 | $10.60 | $10.59 | 25.10K |
| 2026-07-27 | $10.61 | 0.00% | $10.61 | $10.61 | $10.61 | 1.10K |
| 2026-07-24 | $10.61 | 0.00% | $10.61 | $10.61 | $10.61 | 0 |
| 2026-07-23 | $10.61 | +0.09% | $10.60 | $10.61 | $10.60 | 2.70K |
| 2026-07-22 | $10.60 | -0.19% | $10.60 | $10.61 | $10.60 | 4.80K |
| 2026-07-21 | $10.62 | +0.19% | $10.60 | $10.62 | $10.60 | 2.90K |
| 2026-07-20 | $10.60 | +0.09% | $10.59 | $10.62 | $10.59 | 16.60K |
| 2026-07-17 | $10.59 | -1.94% | $10.68 | $10.68 | $10.59 | 19.50K |
| 2026-07-16 | $10.80 | +1.50% | $10.64 | $10.80 | $10.64 | 700 |
| 2026-07-15 | $10.64 | -2.39% | $10.89 | $10.89 | $10.63 | 5.30K |
| 2026-07-14 | $10.90 | -3.54% | $11.00 | $11.30 | $10.90 | 2.80K |
| 2026-07-13 | $11.30 | +6.00% | $10.69 | $12.00 | $10.69 | 16.10K |
| 2026-07-10 | $10.66 | -0.98% | $11.49 | $11.49 | $10.53 | 2.10K |
| 2026-07-09 | $10.77 | +0.84% | $10.70 | $11.50 | $10.63 | 3.50K |
| 2026-07-08 | $10.68 | +0.05% | $10.70 | $11.77 | $10.65 | 61.40K |
| 2026-07-07 | $10.67 | -0.47% | $10.75 | $10.75 | $10.67 | 1.70K |
| 2026-07-06 | $10.72 | +0.47% | $10.70 | $10.75 | $10.66 | 2.30K |
| 2026-07-02 | $10.67 | +0.09% | $10.69 | $10.71 | $10.65 | 2.30K |
| 2026-07-01 | $10.66 | 0.00% | $10.66 | $10.66 | $10.64 | 64.30K |
| 2026-06-30 | $10.66 | +0.57% | $10.63 | $10.66 | $10.63 | 49.10K |
| 2026-06-29 | $10.60 | -0.56% | $10.66 | $10.66 | $10.58 | 84.90K |
| 2026-06-26 | $10.66 | +0.28% | $10.63 | $10.67 | $10.59 | 211.50K |
| 2026-06-25 | $10.63 | -0.09% | $10.64 | $10.67 | $10.63 | 206.70K |
| 2026-06-24 | $10.64 | +0.09% | $10.63 | $10.66 | $10.63 | 99.40K |
| 2026-06-23 | $10.63 | 0.00% | $10.63 | $10.66 | $10.61 | 416.40K |
| 2026-06-22 | $10.63 | -0.37% | $10.65 | $10.66 | $10.61 | 44.70K |
| 2026-06-18 | $10.67 | +0.09% | $10.64 | $10.67 | $10.62 | 47.60K |
| 2026-06-17 | $10.66 | +0.09% | $10.65 | $10.70 | $10.65 | 210.40K |
| 2026-06-16 | $10.65 | +0.47% | $10.63 | $10.68 | $10.63 | 1.49M |
| 2026-06-15 | $10.60 | -0.09% | $10.60 | $10.67 | $10.59 | 30.00K |
| 2026-06-12 | $10.61 | +0.09% | $10.60 | $10.67 | $10.59 | 46.10K |
| 2026-06-11 | $10.60 | -0.19% | $10.59 | $10.64 | $10.59 | 56.60K |
| 2026-06-10 | $10.62 | -0.19% | $10.62 | $10.67 | $10.61 | 35.90K |
| 2026-06-09 | $10.64 | -0.09% | $10.60 | $10.67 | $10.60 | 36.80K |
| 2026-06-08 | $10.65 | -0.09% | $10.63 | $10.65 | $10.63 | 13.00K |
| 2026-06-05 | $10.66 | +0.28% | $10.64 | $10.66 | $10.61 | 44.20K |
| 2026-06-04 | $10.63 | -0.14% | $10.64 | $10.67 | $10.63 | 50.70K |
| 2026-06-03 | $10.65 | +0.05% | $10.64 | $10.67 | $10.63 | 32.60K |
| 2026-06-02 | $10.64 | -0.19% | $10.64 | $10.67 | $10.64 | 9.30K |
| 2026-06-01 | $10.66 | +0.19% | $10.67 | $10.67 | $10.66 | 700 |
| 2026-05-29 | $10.64 | 0.00% | $10.62 | $10.69 | $10.61 | 4.10K |
| 2026-05-28 | $10.64 | +0.09% | $10.67 | $10.67 | $10.64 | 2.60K |
| 2026-05-27 | $10.63 | 0.00% | $10.63 | $10.63 | $10.63 | 0 |