Palram Industries (1990) Ltd. PLRM
TASE · Israel · Prozessindustrie
ILA 4.061,00+6,00 (+0,15 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4.055,00 | -1,05 % | ILA 4.200,00 | ILA 4.200,00 | ILA 4.032,00 | 13,33K |
| 2026-09-29 | ILA 4.098,00 | +0,27 % | ILA 4.087,00 | ILA 4.155,00 | ILA 4.052,00 | 4,12K |
| 2026-09-28 | ILA 4.087,00 | -3,06 % | ILA 4.216,00 | ILA 4.264,00 | ILA 4.055,00 | 8,43K |
| 2026-09-25 | ILA 4.216,00 | 0,00 % | ILA 4.216,00 | ILA 4.216,00 | ILA 4.216,00 | 0 |
| 2026-09-24 | ILA 4.216,00 | +0,43 % | ILA 4.198,00 | ILA 4.288,00 | ILA 4.112,00 | 75,53K |
| 2026-09-23 | ILA 4.198,00 | -0,83 % | ILA 4.233,00 | ILA 4.300,00 | ILA 4.166,00 | 4,55K |
| 2026-09-22 | ILA 4.233,00 | -2,53 % | ILA 4.343,00 | ILA 4.359,00 | ILA 4.207,00 | 7,12K |
| 2026-09-21 | ILA 4.343,00 | 0,00 % | ILA 4.343,00 | ILA 4.343,00 | ILA 4.343,00 | 0 |
| 2026-09-18 | ILA 4.343,00 | 0,00 % | ILA 4.343,00 | ILA 4.343,00 | ILA 4.343,00 | 0 |
| 2026-09-17 | ILA 4.343,00 | -1,65 % | ILA 4.416,00 | ILA 4.452,00 | ILA 4.326,00 | 7,04K |
| 2026-09-16 | ILA 4.416,00 | -1,67 % | ILA 4.491,00 | ILA 4.491,00 | ILA 4.381,00 | 9,30K |
| 2026-09-15 | ILA 4.491,00 | -1,38 % | ILA 4.554,00 | ILA 4.554,00 | ILA 4.396,00 | 6,63K |
| 2026-09-14 | ILA 4.554,00 | +0,53 % | ILA 4.500,00 | ILA 4.600,00 | ILA 4.500,00 | 5,91K |
| 2026-09-11 | ILA 4.530,00 | 0,00 % | ILA 4.530,00 | ILA 4.530,00 | ILA 4.530,00 | 0 |
| 2026-09-10 | ILA 4.530,00 | -1,07 % | ILA 4.579,00 | ILA 4.606,00 | ILA 4.523,00 | 4,30K |
| 2026-09-09 | ILA 4.579,00 | +0,22 % | ILA 4.569,00 | ILA 4.660,00 | ILA 4.531,00 | 9,25K |
| 2026-09-08 | ILA 4.569,00 | -2,39 % | ILA 4.681,00 | ILA 4.698,00 | ILA 4.551,00 | 4,28K |
| 2026-09-07 | ILA 4.681,00 | -1,56 % | ILA 4.755,00 | ILA 4.850,00 | ILA 4.640,00 | 8,16K |
| 2026-09-04 | ILA 4.755,00 | -2,40 % | ILA 4.872,00 | ILA 4.872,00 | ILA 4.710,00 | 11,90K |
| 2026-09-03 | ILA 4.872,00 | +4,15 % | ILA 4.678,00 | ILA 4.898,00 | ILA 4.650,00 | 30,88K |
| 2026-09-02 | ILA 4.678,00 | -0,15 % | ILA 4.685,00 | ILA 4.745,00 | ILA 4.625,00 | 37,65K |
| 2026-09-01 | ILA 4.685,00 | +1,34 % | ILA 4.623,00 | ILA 4.688,00 | ILA 4.577,00 | 58,94K |
| 2026-08-31 | ILA 4.623,00 | -0,92 % | ILA 4.711,00 | ILA 4.712,00 | ILA 4.602,00 | 59,89K |
| 2026-08-28 | ILA 4.666,00 | +3,94 % | ILA 4.453,00 | ILA 4.690,00 | ILA 4.453,00 | 41,98K |
| 2026-08-27 | ILA 4.489,00 | +2,72 % | ILA 4.370,00 | ILA 4.551,00 | ILA 4.384,00 | 8,23K |
| 2026-08-26 | ILA 4.370,00 | -1,11 % | ILA 4.419,00 | ILA 4.483,00 | ILA 4.326,00 | 4,43K |
| 2026-08-25 | ILA 4.419,00 | -1,54 % | ILA 4.488,00 | ILA 4.473,00 | ILA 4.322,00 | 6,87K |
| 2026-08-24 | ILA 4.488,00 | +3,58 % | ILA 4.333,00 | ILA 4.516,00 | ILA 4.345,00 | 8,68K |
| 2026-08-21 | ILA 4.333,00 | +0,21 % | ILA 4.324,00 | ILA 4.430,00 | ILA 4.300,00 | 6,03K |
| 2026-08-20 | ILA 4.324,00 | -5,09 % | ILA 4.556,00 | ILA 4.587,00 | ILA 4.251,00 | 7,72K |
| 2026-08-19 | ILA 4.556,00 | +9,94 % | ILA 4.144,00 | ILA 4.589,00 | ILA 4.219,00 | 14,47K |
| 2026-08-18 | ILA 4.144,00 | -0,17 % | ILA 4.151,00 | ILA 4.249,00 | ILA 4.087,00 | 6,72K |
| 2026-08-17 | ILA 4.151,00 | -3,55 % | ILA 4.304,00 | ILA 4.381,00 | ILA 4.135,00 | 7,34K |
| 2026-08-14 | ILA 4.304,00 | 0,00 % | ILA 4.300,00 | ILA 4.384,00 | ILA 4.287,00 | 4,86K |
| 2026-08-13 | ILA 4.304,00 | +0,54 % | ILA 4.275,00 | ILA 4.399,00 | ILA 4.273,00 | 8,73K |
| 2026-08-12 | ILA 4.281,00 | +6,41 % | ILA 4.023,00 | ILA 4.326,00 | ILA 4.096,00 | 10,03K |
| 2026-08-11 | ILA 4.023,00 | +1,31 % | ILA 3.971,00 | ILA 4.070,00 | ILA 3.963,00 | 9,10K |
| 2026-08-10 | ILA 3.971,00 | +0,81 % | ILA 3.939,00 | ILA 4.065,00 | ILA 3.939,00 | 19,24K |
| 2026-08-07 | ILA 3.939,00 | +0,74 % | ILA 3.910,00 | ILA 4.000,00 | ILA 3.910,00 | 10,01K |
| 2026-08-06 | ILA 3.910,00 | +1,24 % | ILA 3.856,00 | ILA 4.029,00 | ILA 3.856,00 | 197,68K |
| 2026-08-05 | ILA 3.862,00 | -0,31 % | ILA 3.874,00 | ILA 3.914,00 | ILA 3.827,00 | 23,07K |
| 2026-08-04 | ILA 3.874,00 | -3,66 % | ILA 4.021,00 | ILA 4.166,00 | ILA 3.874,00 | 28,55K |
| 2026-08-03 | ILA 4.021,00 | -2,45 % | ILA 4.122,00 | ILA 4.228,00 | ILA 4.021,00 | 16,05K |
| 2026-07-31 | ILA 4.122,00 | -0,43 % | ILA 4.140,00 | ILA 4.146,00 | ILA 4.066,00 | 15,11K |
| 2026-07-30 | ILA 4.140,00 | -0,84 % | ILA 4.175,00 | ILA 4.313,00 | ILA 4.102,00 | 17,87K |
| 2026-07-29 | ILA 4.175,00 | +0,43 % | ILA 4.157,00 | ILA 4.228,00 | ILA 4.106,00 | 11,06K |
| 2026-07-28 | ILA 4.157,00 | -2,23 % | ILA 4.245,00 | ILA 4.317,00 | ILA 4.118,00 | 13,64K |
| 2026-07-27 | ILA 4.252,00 | -2,28 % | ILA 4.351,00 | ILA 4.596,00 | ILA 4.201,00 | 7,98K |
| 2026-07-24 | ILA 4.351,00 | -0,64 % | ILA 4.360,00 | ILA 4.379,00 | ILA 4.345,00 | 6,16K |
| 2026-07-22 | ILA 4.379,00 | -1,13 % | ILA 4.429,00 | ILA 4.462,00 | ILA 4.360,00 | 6,92K |
| 2026-07-21 | ILA 4.429,00 | -0,81 % | ILA 4.465,00 | ILA 4.484,00 | ILA 4.400,00 | 7,62K |
| 2026-07-20 | ILA 4.465,00 | -0,33 % | ILA 4.480,00 | ILA 4.586,00 | ILA 4.404,00 | 6,79K |
| 2026-07-17 | ILA 4.480,00 | -0,27 % | ILA 4.492,00 | ILA 4.587,00 | ILA 4.449,00 | 1,71K |
| 2026-07-16 | ILA 4.492,00 | -0,58 % | ILA 4.518,00 | ILA 4.526,00 | ILA 4.421,00 | 8,71K |
| 2026-07-15 | ILA 4.518,00 | +2,89 % | ILA 4.417,00 | ILA 4.592,00 | ILA 4.417,00 | 6,28K |
| 2026-07-14 | ILA 4.391,00 | +0,05 % | ILA 4.389,00 | ILA 4.441,00 | ILA 4.345,00 | 9,26K |
| 2026-07-13 | ILA 4.389,00 | -0,07 % | ILA 4.392,00 | ILA 4.398,00 | ILA 4.322,00 | 2,56K |
| 2026-07-10 | ILA 4.392,00 | -0,20 % | ILA 4.401,00 | ILA 4.423,00 | ILA 4.336,00 | 2,35K |
| 2026-07-09 | ILA 4.401,00 | -0,74 % | ILA 4.434,00 | ILA 4.461,00 | ILA 4.364,00 | 5,58K |
| 2026-07-08 | ILA 4.434,00 | -2,85 % | ILA 4.564,00 | ILA 4.672,00 | ILA 4.373,00 | 9,12K |
| 2026-07-07 | ILA 4.564,00 | -0,44 % | ILA 4.584,00 | ILA 4.592,00 | ILA 4.513,00 | 8,79K |
| 2026-07-06 | ILA 4.584,00 | -0,04 % | ILA 4.586,00 | ILA 4.636,00 | ILA 4.545,00 | 15,16K |
| 2026-07-03 | ILA 4.586,00 | +1,24 % | ILA 4.478,00 | ILA 4.644,00 | ILA 4.478,00 | 5,00K |
| 2026-07-02 | ILA 4.530,00 | +3,90 % | ILA 4.329,00 | ILA 4.535,00 | ILA 4.329,00 | 18,99K |
| 2026-07-01 | ILA 4.360,00 | +1,92 % | ILA 4.278,00 | ILA 4.399,00 | ILA 4.241,00 | 12,26K |
| 2026-06-30 | ILA 4.278,00 | +4,72 % | ILA 4.085,00 | ILA 4.299,00 | ILA 4.070,00 | 18,53K |
| 2026-06-29 | ILA 4.085,00 | -1,33 % | ILA 4.083,00 | ILA 4.203,00 | ILA 4.058,00 | 93,94K |
| 2026-06-26 | ILA 4.140,00 | 0,00 % | ILA 4.140,00 | ILA 4.140,00 | ILA 4.140,00 | 0 |
| 2026-06-25 | ILA 4.140,00 | -2,70 % | ILA 4.255,00 | ILA 4.275,00 | ILA 4.090,00 | 69,72K |
| 2026-06-24 | ILA 4.255,00 | +0,71 % | ILA 4.225,00 | ILA 4.274,00 | ILA 4.211,00 | 3,30K |
| 2026-06-23 | ILA 4.225,00 | -2,38 % | ILA 4.328,00 | ILA 4.296,00 | ILA 4.206,00 | 21,26K |
| 2026-06-22 | ILA 4.328,00 | +0,23 % | ILA 4.318,00 | ILA 4.415,00 | ILA 4.295,00 | 11,50K |
| 2026-06-19 | ILA 4.318,00 | -0,51 % | ILA 4.302,00 | ILA 4.352,00 | ILA 4.302,00 | 6,85K |
| 2026-06-18 | ILA 4.340,00 | +0,91 % | ILA 4.301,00 | ILA 4.372,00 | ILA 4.200,00 | 13,31K |
| 2026-06-17 | ILA 4.301,00 | -0,90 % | ILA 4.340,00 | ILA 4.351,00 | ILA 4.232,00 | 15,72K |
| 2026-06-16 | ILA 4.340,00 | -3,83 % | ILA 4.513,00 | ILA 4.513,00 | ILA 4.285,00 | 18,17K |
| 2026-06-15 | ILA 4.513,00 | +1,51 % | ILA 4.535,00 | ILA 4.621,00 | ILA 4.372,00 | 16,09K |
| 2026-06-12 | ILA 4.446,00 | +1,16 % | ILA 4.395,00 | ILA 4.479,00 | ILA 4.383,00 | 10,78K |
| 2026-06-11 | ILA 4.395,00 | -1,04 % | ILA 4.444,00 | ILA 4.515,00 | ILA 4.366,00 | 8,33K |
| 2026-06-10 | ILA 4.441,00 | -0,52 % | ILA 4.482,00 | ILA 4.544,00 | ILA 4.429,00 | 14,70K |
| 2026-06-09 | ILA 4.464,00 | +0,47 % | ILA 4.443,00 | ILA 4.476,00 | ILA 4.439,00 | 11,08K |
| 2026-06-08 | ILA 4.443,00 | -0,96 % | ILA 4.486,00 | ILA 4.490,00 | ILA 4.350,00 | 14,98K |
| 2026-06-05 | ILA 4.486,00 | +2,68 % | ILA 4.369,00 | ILA 4.539,00 | ILA 4.328,00 | 6,86K |
| 2026-06-04 | ILA 4.369,00 | +0,02 % | ILA 4.357,00 | ILA 4.418,00 | ILA 4.335,00 | 13,73K |
| 2026-06-03 | ILA 4.368,00 | -0,07 % | ILA 4.371,00 | ILA 4.486,00 | ILA 4.275,00 | 12,33K |
| 2026-06-02 | ILA 4.371,00 | +2,46 % | ILA 4.300,00 | ILA 4.435,00 | ILA 4.220,00 | 34,86K |
| 2026-06-01 | ILA 4.266,00 | -11,57 % | ILA 4.805,00 | ILA 4.805,00 | ILA 4.266,00 | 75,13K |
| 2026-05-29 | ILA 4.824,00 | +4,53 % | ILA 4.615,00 | ILA 4.999,00 | ILA 4.615,00 | 38,71K |
| 2026-05-28 | ILA 4.615,00 | -1,45 % | ILA 4.683,00 | ILA 4.792,00 | ILA 4.601,00 | 19,42K |
| 2026-05-27 | ILA 4.683,00 | -2,44 % | ILA 4.795,00 | ILA 4.795,00 | ILA 4.671,00 | 27,13K |