Palram Industries (1990) Ltd. PLRM
TASE · Israel · Process Industries
ILA 4,061.00+6.00 (+0.15%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4,055.00 | -1.05% | ILA 4,200.00 | ILA 4,200.00 | ILA 4,032.00 | 13.33K |
| 2026-09-29 | ILA 4,098.00 | +0.27% | ILA 4,087.00 | ILA 4,155.00 | ILA 4,052.00 | 4.12K |
| 2026-09-28 | ILA 4,087.00 | -3.06% | ILA 4,216.00 | ILA 4,264.00 | ILA 4,055.00 | 8.43K |
| 2026-09-25 | ILA 4,216.00 | 0.00% | ILA 4,216.00 | ILA 4,216.00 | ILA 4,216.00 | 0 |
| 2026-09-24 | ILA 4,216.00 | +0.43% | ILA 4,198.00 | ILA 4,288.00 | ILA 4,112.00 | 75.53K |
| 2026-09-23 | ILA 4,198.00 | -0.83% | ILA 4,233.00 | ILA 4,300.00 | ILA 4,166.00 | 4.55K |
| 2026-09-22 | ILA 4,233.00 | -2.53% | ILA 4,343.00 | ILA 4,359.00 | ILA 4,207.00 | 7.12K |
| 2026-09-21 | ILA 4,343.00 | 0.00% | ILA 4,343.00 | ILA 4,343.00 | ILA 4,343.00 | 0 |
| 2026-09-18 | ILA 4,343.00 | 0.00% | ILA 4,343.00 | ILA 4,343.00 | ILA 4,343.00 | 0 |
| 2026-09-17 | ILA 4,343.00 | -1.65% | ILA 4,416.00 | ILA 4,452.00 | ILA 4,326.00 | 7.04K |
| 2026-09-16 | ILA 4,416.00 | -1.67% | ILA 4,491.00 | ILA 4,491.00 | ILA 4,381.00 | 9.30K |
| 2026-09-15 | ILA 4,491.00 | -1.38% | ILA 4,554.00 | ILA 4,554.00 | ILA 4,396.00 | 6.63K |
| 2026-09-14 | ILA 4,554.00 | +0.53% | ILA 4,500.00 | ILA 4,600.00 | ILA 4,500.00 | 5.91K |
| 2026-09-11 | ILA 4,530.00 | 0.00% | ILA 4,530.00 | ILA 4,530.00 | ILA 4,530.00 | 0 |
| 2026-09-10 | ILA 4,530.00 | -1.07% | ILA 4,579.00 | ILA 4,606.00 | ILA 4,523.00 | 4.30K |
| 2026-09-09 | ILA 4,579.00 | +0.22% | ILA 4,569.00 | ILA 4,660.00 | ILA 4,531.00 | 9.25K |
| 2026-09-08 | ILA 4,569.00 | -2.39% | ILA 4,681.00 | ILA 4,698.00 | ILA 4,551.00 | 4.28K |
| 2026-09-07 | ILA 4,681.00 | -1.56% | ILA 4,755.00 | ILA 4,850.00 | ILA 4,640.00 | 8.16K |
| 2026-09-04 | ILA 4,755.00 | -2.40% | ILA 4,872.00 | ILA 4,872.00 | ILA 4,710.00 | 11.90K |
| 2026-09-03 | ILA 4,872.00 | +4.15% | ILA 4,678.00 | ILA 4,898.00 | ILA 4,650.00 | 30.88K |
| 2026-09-02 | ILA 4,678.00 | -0.15% | ILA 4,685.00 | ILA 4,745.00 | ILA 4,625.00 | 37.65K |
| 2026-09-01 | ILA 4,685.00 | +1.34% | ILA 4,623.00 | ILA 4,688.00 | ILA 4,577.00 | 58.94K |
| 2026-08-31 | ILA 4,623.00 | -0.92% | ILA 4,711.00 | ILA 4,712.00 | ILA 4,602.00 | 59.89K |
| 2026-08-28 | ILA 4,666.00 | +3.94% | ILA 4,453.00 | ILA 4,690.00 | ILA 4,453.00 | 41.98K |
| 2026-08-27 | ILA 4,489.00 | +2.72% | ILA 4,370.00 | ILA 4,551.00 | ILA 4,384.00 | 8.23K |
| 2026-08-26 | ILA 4,370.00 | -1.11% | ILA 4,419.00 | ILA 4,483.00 | ILA 4,326.00 | 4.43K |
| 2026-08-25 | ILA 4,419.00 | -1.54% | ILA 4,488.00 | ILA 4,473.00 | ILA 4,322.00 | 6.87K |
| 2026-08-24 | ILA 4,488.00 | +3.58% | ILA 4,333.00 | ILA 4,516.00 | ILA 4,345.00 | 8.68K |
| 2026-08-21 | ILA 4,333.00 | +0.21% | ILA 4,324.00 | ILA 4,430.00 | ILA 4,300.00 | 6.03K |
| 2026-08-20 | ILA 4,324.00 | -5.09% | ILA 4,556.00 | ILA 4,587.00 | ILA 4,251.00 | 7.72K |
| 2026-08-19 | ILA 4,556.00 | +9.94% | ILA 4,144.00 | ILA 4,589.00 | ILA 4,219.00 | 14.47K |
| 2026-08-18 | ILA 4,144.00 | -0.17% | ILA 4,151.00 | ILA 4,249.00 | ILA 4,087.00 | 6.72K |
| 2026-08-17 | ILA 4,151.00 | -3.55% | ILA 4,304.00 | ILA 4,381.00 | ILA 4,135.00 | 7.34K |
| 2026-08-14 | ILA 4,304.00 | 0.00% | ILA 4,300.00 | ILA 4,384.00 | ILA 4,287.00 | 4.86K |
| 2026-08-13 | ILA 4,304.00 | +0.54% | ILA 4,275.00 | ILA 4,399.00 | ILA 4,273.00 | 8.73K |
| 2026-08-12 | ILA 4,281.00 | +6.41% | ILA 4,023.00 | ILA 4,326.00 | ILA 4,096.00 | 10.03K |
| 2026-08-11 | ILA 4,023.00 | +1.31% | ILA 3,971.00 | ILA 4,070.00 | ILA 3,963.00 | 9.10K |
| 2026-08-10 | ILA 3,971.00 | +0.81% | ILA 3,939.00 | ILA 4,065.00 | ILA 3,939.00 | 19.24K |
| 2026-08-07 | ILA 3,939.00 | +0.74% | ILA 3,910.00 | ILA 4,000.00 | ILA 3,910.00 | 10.01K |
| 2026-08-06 | ILA 3,910.00 | +1.24% | ILA 3,856.00 | ILA 4,029.00 | ILA 3,856.00 | 197.68K |
| 2026-08-05 | ILA 3,862.00 | -0.31% | ILA 3,874.00 | ILA 3,914.00 | ILA 3,827.00 | 23.07K |
| 2026-08-04 | ILA 3,874.00 | -3.66% | ILA 4,021.00 | ILA 4,166.00 | ILA 3,874.00 | 28.55K |
| 2026-08-03 | ILA 4,021.00 | -2.45% | ILA 4,122.00 | ILA 4,228.00 | ILA 4,021.00 | 16.05K |
| 2026-07-31 | ILA 4,122.00 | -0.43% | ILA 4,140.00 | ILA 4,146.00 | ILA 4,066.00 | 15.11K |
| 2026-07-30 | ILA 4,140.00 | -0.84% | ILA 4,175.00 | ILA 4,313.00 | ILA 4,102.00 | 17.87K |
| 2026-07-29 | ILA 4,175.00 | +0.43% | ILA 4,157.00 | ILA 4,228.00 | ILA 4,106.00 | 11.06K |
| 2026-07-28 | ILA 4,157.00 | -2.23% | ILA 4,245.00 | ILA 4,317.00 | ILA 4,118.00 | 13.64K |
| 2026-07-27 | ILA 4,252.00 | -2.28% | ILA 4,351.00 | ILA 4,596.00 | ILA 4,201.00 | 7.98K |
| 2026-07-24 | ILA 4,351.00 | -0.64% | ILA 4,360.00 | ILA 4,379.00 | ILA 4,345.00 | 6.16K |
| 2026-07-22 | ILA 4,379.00 | -1.13% | ILA 4,429.00 | ILA 4,462.00 | ILA 4,360.00 | 6.92K |
| 2026-07-21 | ILA 4,429.00 | -0.81% | ILA 4,465.00 | ILA 4,484.00 | ILA 4,400.00 | 7.62K |
| 2026-07-20 | ILA 4,465.00 | -0.33% | ILA 4,480.00 | ILA 4,586.00 | ILA 4,404.00 | 6.79K |
| 2026-07-17 | ILA 4,480.00 | -0.27% | ILA 4,492.00 | ILA 4,587.00 | ILA 4,449.00 | 1.71K |
| 2026-07-16 | ILA 4,492.00 | -0.58% | ILA 4,518.00 | ILA 4,526.00 | ILA 4,421.00 | 8.71K |
| 2026-07-15 | ILA 4,518.00 | +2.89% | ILA 4,417.00 | ILA 4,592.00 | ILA 4,417.00 | 6.28K |
| 2026-07-14 | ILA 4,391.00 | +0.05% | ILA 4,389.00 | ILA 4,441.00 | ILA 4,345.00 | 9.26K |
| 2026-07-13 | ILA 4,389.00 | -0.07% | ILA 4,392.00 | ILA 4,398.00 | ILA 4,322.00 | 2.56K |
| 2026-07-10 | ILA 4,392.00 | -0.20% | ILA 4,401.00 | ILA 4,423.00 | ILA 4,336.00 | 2.35K |
| 2026-07-09 | ILA 4,401.00 | -0.74% | ILA 4,434.00 | ILA 4,461.00 | ILA 4,364.00 | 5.58K |
| 2026-07-08 | ILA 4,434.00 | -2.85% | ILA 4,564.00 | ILA 4,672.00 | ILA 4,373.00 | 9.12K |
| 2026-07-07 | ILA 4,564.00 | -0.44% | ILA 4,584.00 | ILA 4,592.00 | ILA 4,513.00 | 8.79K |
| 2026-07-06 | ILA 4,584.00 | -0.04% | ILA 4,586.00 | ILA 4,636.00 | ILA 4,545.00 | 15.16K |
| 2026-07-03 | ILA 4,586.00 | +1.24% | ILA 4,478.00 | ILA 4,644.00 | ILA 4,478.00 | 5.00K |
| 2026-07-02 | ILA 4,530.00 | +3.90% | ILA 4,329.00 | ILA 4,535.00 | ILA 4,329.00 | 18.99K |
| 2026-07-01 | ILA 4,360.00 | +1.92% | ILA 4,278.00 | ILA 4,399.00 | ILA 4,241.00 | 12.26K |
| 2026-06-30 | ILA 4,278.00 | +4.72% | ILA 4,085.00 | ILA 4,299.00 | ILA 4,070.00 | 18.53K |
| 2026-06-29 | ILA 4,085.00 | -1.33% | ILA 4,083.00 | ILA 4,203.00 | ILA 4,058.00 | 93.94K |
| 2026-06-26 | ILA 4,140.00 | 0.00% | ILA 4,140.00 | ILA 4,140.00 | ILA 4,140.00 | 0 |
| 2026-06-25 | ILA 4,140.00 | -2.70% | ILA 4,255.00 | ILA 4,275.00 | ILA 4,090.00 | 69.72K |
| 2026-06-24 | ILA 4,255.00 | +0.71% | ILA 4,225.00 | ILA 4,274.00 | ILA 4,211.00 | 3.30K |
| 2026-06-23 | ILA 4,225.00 | -2.38% | ILA 4,328.00 | ILA 4,296.00 | ILA 4,206.00 | 21.26K |
| 2026-06-22 | ILA 4,328.00 | +0.23% | ILA 4,318.00 | ILA 4,415.00 | ILA 4,295.00 | 11.50K |
| 2026-06-19 | ILA 4,318.00 | -0.51% | ILA 4,302.00 | ILA 4,352.00 | ILA 4,302.00 | 6.85K |
| 2026-06-18 | ILA 4,340.00 | +0.91% | ILA 4,301.00 | ILA 4,372.00 | ILA 4,200.00 | 13.31K |
| 2026-06-17 | ILA 4,301.00 | -0.90% | ILA 4,340.00 | ILA 4,351.00 | ILA 4,232.00 | 15.72K |
| 2026-06-16 | ILA 4,340.00 | -3.83% | ILA 4,513.00 | ILA 4,513.00 | ILA 4,285.00 | 18.17K |
| 2026-06-15 | ILA 4,513.00 | +1.51% | ILA 4,535.00 | ILA 4,621.00 | ILA 4,372.00 | 16.09K |
| 2026-06-12 | ILA 4,446.00 | +1.16% | ILA 4,395.00 | ILA 4,479.00 | ILA 4,383.00 | 10.78K |
| 2026-06-11 | ILA 4,395.00 | -1.04% | ILA 4,444.00 | ILA 4,515.00 | ILA 4,366.00 | 8.33K |
| 2026-06-10 | ILA 4,441.00 | -0.52% | ILA 4,482.00 | ILA 4,544.00 | ILA 4,429.00 | 14.70K |
| 2026-06-09 | ILA 4,464.00 | +0.47% | ILA 4,443.00 | ILA 4,476.00 | ILA 4,439.00 | 11.08K |
| 2026-06-08 | ILA 4,443.00 | -0.96% | ILA 4,486.00 | ILA 4,490.00 | ILA 4,350.00 | 14.98K |
| 2026-06-05 | ILA 4,486.00 | +2.68% | ILA 4,369.00 | ILA 4,539.00 | ILA 4,328.00 | 6.86K |
| 2026-06-04 | ILA 4,369.00 | +0.02% | ILA 4,357.00 | ILA 4,418.00 | ILA 4,335.00 | 13.73K |
| 2026-06-03 | ILA 4,368.00 | -0.07% | ILA 4,371.00 | ILA 4,486.00 | ILA 4,275.00 | 12.33K |
| 2026-06-02 | ILA 4,371.00 | +2.46% | ILA 4,300.00 | ILA 4,435.00 | ILA 4,220.00 | 34.86K |
| 2026-06-01 | ILA 4,266.00 | -11.57% | ILA 4,805.00 | ILA 4,805.00 | ILA 4,266.00 | 75.13K |
| 2026-05-29 | ILA 4,824.00 | +4.53% | ILA 4,615.00 | ILA 4,999.00 | ILA 4,615.00 | 38.71K |
| 2026-05-28 | ILA 4,615.00 | -1.45% | ILA 4,683.00 | ILA 4,792.00 | ILA 4,601.00 | 19.42K |
| 2026-05-27 | ILA 4,683.00 | -2.44% | ILA 4,795.00 | ILA 4,795.00 | ILA 4,671.00 | 27.13K |