Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,45 | +6,48 % | ₺14,01 | ₺15,49 | ₺14,01 | 889,96K |
| 2026-09-30 | ₺14,51 | -3,46 % | ₺15,03 | ₺15,03 | ₺14,47 | 1,09M |
| 2026-09-29 | ₺15,03 | -0,46 % | ₺15,20 | ₺15,40 | ₺14,97 | 954,91K |
| 2026-09-28 | ₺15,10 | -8,04 % | ₺16,40 | ₺16,40 | ₺15,03 | 1,22M |
| 2026-09-25 | ₺16,42 | +1,48 % | ₺16,18 | ₺16,57 | ₺16,09 | 1,07M |
| 2026-09-24 | ₺16,18 | -4,71 % | ₺17,01 | ₺17,05 | ₺16,15 | 1,78M |
| 2026-09-23 | ₺16,98 | +0,59 % | ₺16,90 | ₺17,51 | ₺16,82 | 1,13M |
| 2026-09-22 | ₺16,88 | +1,02 % | ₺16,28 | ₺17,14 | ₺16,28 | 1,07M |
| 2026-09-21 | ₺16,71 | -3,13 % | ₺17,15 | ₺17,17 | ₺15,98 | 2,00M |
| 2026-09-18 | ₺17,25 | -3,25 % | ₺17,83 | ₺17,83 | ₺16,72 | 1,33M |
| 2026-09-17 | ₺17,83 | -3,62 % | ₺18,00 | ₺18,68 | ₺17,80 | 2,61M |
| 2026-09-16 | ₺18,50 | -5,42 % | ₺19,60 | ₺19,99 | ₺17,74 | 2,57M |
| 2026-09-15 | ₺19,56 | -2,59 % | ₺20,08 | ₺20,18 | ₺19,55 | 1,27M |
| 2026-09-14 | ₺20,08 | -0,59 % | ₺20,30 | ₺20,44 | ₺20,08 | 975,62K |
| 2026-09-11 | ₺20,20 | -1,08 % | ₺20,42 | ₺20,50 | ₺20,08 | 1,12M |
| 2026-09-10 | ₺20,42 | -4,31 % | ₺20,90 | ₺21,00 | ₺20,24 | 2,31M |
| 2026-09-09 | ₺21,34 | +0,85 % | ₺21,16 | ₺21,42 | ₺21,12 | 1,54M |
| 2026-09-08 | ₺21,16 | +0,19 % | ₺21,12 | ₺21,50 | ₺20,90 | 2,00M |
| 2026-09-07 | ₺21,12 | +3,13 % | ₺20,70 | ₺21,80 | ₺20,44 | 6,67M |
| 2026-09-04 | ₺20,48 | +1,19 % | ₺20,42 | ₺20,80 | ₺20,12 | 1,52M |
| 2026-09-03 | ₺20,24 | -1,08 % | ₺20,46 | ₺20,78 | ₺20,10 | 1,41M |
| 2026-09-02 | ₺20,46 | +0,99 % | ₺20,26 | ₺20,50 | ₺19,94 | 1,45M |
| 2026-09-01 | ₺20,26 | +1,00 % | ₺20,44 | ₺20,44 | ₺19,94 | 2,07M |
| 2026-08-31 | ₺20,06 | -4,48 % | ₺21,00 | ₺21,08 | ₺20,00 | 3,36M |
| 2026-08-28 | ₺21,00 | -0,47 % | ₺21,22 | ₺21,26 | ₺20,74 | 2,01M |
| 2026-08-27 | ₺21,10 | -0,28 % | ₺21,16 | ₺21,94 | ₺20,90 | 4,34M |
| 2026-08-26 | ₺21,16 | -9,73 % | ₺23,60 | ₺23,76 | ₺21,16 | 12,00M |
| 2026-08-25 | ₺23,44 | +3,90 % | ₺23,20 | ₺24,22 | ₺22,74 | 16,72M |
| 2026-08-24 | ₺22,56 | +9,94 % | ₺20,70 | ₺22,56 | ₺20,56 | 10,11M |
| 2026-08-21 | ₺20,52 | +3,43 % | ₺19,75 | ₺20,70 | ₺19,75 | 2,53M |
| 2026-08-20 | ₺19,84 | -0,30 % | ₺19,95 | ₺20,00 | ₺19,70 | 1,15M |
| 2026-08-19 | ₺19,90 | -1,39 % | ₺20,00 | ₺20,26 | ₺19,67 | 3,36M |
| 2026-08-18 | ₺20,18 | +0,10 % | ₺20,20 | ₺20,38 | ₺19,88 | 2,00M |
| 2026-08-17 | ₺20,16 | -2,42 % | ₺20,24 | ₺20,44 | ₺19,97 | 1,52M |
| 2026-08-14 | ₺20,66 | -0,86 % | ₺20,84 | ₺20,98 | ₺20,64 | 1,24M |
| 2026-08-13 | ₺20,84 | +0,68 % | ₺20,70 | ₺21,00 | ₺20,42 | 1,18M |
| 2026-08-12 | ₺20,70 | +0,68 % | ₺20,42 | ₺20,78 | ₺20,36 | 1,29M |
| 2026-08-11 | ₺20,56 | -0,10 % | ₺20,62 | ₺20,64 | ₺20,28 | 1,38M |
| 2026-08-10 | ₺20,58 | -1,06 % | ₺20,66 | ₺20,98 | ₺20,44 | 1,22M |
| 2026-08-07 | ₺20,80 | +0,87 % | ₺20,62 | ₺20,84 | ₺20,50 | 996,59K |
| 2026-08-06 | ₺20,62 | -0,39 % | ₺20,66 | ₺20,80 | ₺20,50 | 936,25K |
| 2026-08-05 | ₺20,70 | -0,77 % | ₺21,06 | ₺21,10 | ₺20,52 | 799,41K |
| 2026-08-04 | ₺20,86 | +1,36 % | ₺20,40 | ₺20,86 | ₺20,40 | 829,44K |
| 2026-08-03 | ₺20,58 | -0,39 % | ₺21,00 | ₺21,00 | ₺20,54 | 679,06K |
| 2026-07-31 | ₺20,66 | +1,57 % | ₺20,34 | ₺20,74 | ₺20,20 | 738,69K |
| 2026-07-30 | ₺20,34 | -1,74 % | ₺20,88 | ₺20,90 | ₺20,18 | 1,13M |
| 2026-07-29 | ₺20,70 | -2,45 % | ₺21,24 | ₺21,36 | ₺20,64 | 1,16M |
| 2026-07-28 | ₺21,22 | -1,85 % | ₺21,62 | ₺21,68 | ₺21,22 | 1,01M |
| 2026-07-27 | ₺21,62 | -2,96 % | ₺22,50 | ₺22,62 | ₺21,48 | 1,87M |
| 2026-07-24 | ₺22,28 | -0,54 % | ₺22,40 | ₺22,60 | ₺22,20 | 976,55K |
| 2026-07-23 | ₺22,40 | -0,44 % | ₺22,44 | ₺22,70 | ₺22,18 | 1,30M |
| 2026-07-22 | ₺22,50 | 0,00 % | ₺22,52 | ₺22,96 | ₺22,32 | 1,48M |
| 2026-07-21 | ₺22,50 | +0,54 % | ₺22,30 | ₺22,60 | ₺22,10 | 1,29M |
| 2026-07-20 | ₺22,38 | +0,36 % | ₺22,30 | ₺22,52 | ₺22,22 | 881,34K |
| 2026-07-17 | ₺22,30 | -1,85 % | ₺22,84 | ₺22,84 | ₺22,22 | 912,62K |
| 2026-07-16 | ₺22,72 | +1,34 % | ₺22,44 | ₺22,90 | ₺22,44 | 1,10M |
| 2026-07-14 | ₺22,42 | +0,99 % | ₺22,20 | ₺22,64 | ₺22,06 | 948,37K |
| 2026-07-13 | ₺22,20 | -1,51 % | ₺22,50 | ₺22,76 | ₺22,20 | 1,02M |
| 2026-07-10 | ₺22,54 | +0,45 % | ₺22,42 | ₺22,64 | ₺22,18 | 1,16M |
| 2026-07-09 | ₺22,44 | +1,08 % | ₺22,36 | ₺22,54 | ₺21,82 | 1,47M |
| 2026-07-08 | ₺22,20 | -4,97 % | ₺23,36 | ₺23,60 | ₺22,20 | 1,87M |
| 2026-07-07 | ₺23,36 | +1,74 % | ₺22,86 | ₺23,70 | ₺22,70 | 1,93M |
| 2026-07-06 | ₺22,96 | -2,05 % | ₺23,68 | ₺24,16 | ₺22,96 | 3,17M |
| 2026-07-03 | ₺23,44 | +1,56 % | ₺23,12 | ₺23,94 | ₺23,06 | 2,29M |
| 2026-07-02 | ₺23,08 | +0,70 % | ₺22,92 | ₺23,42 | ₺22,92 | 1,42M |
| 2026-07-01 | ₺22,92 | -2,22 % | ₺23,46 | ₺23,52 | ₺22,78 | 2,48M |
| 2026-06-30 | ₺23,44 | +3,81 % | ₺22,78 | ₺24,62 | ₺22,64 | 6,54M |
| 2026-06-29 | ₺22,58 | -1,22 % | ₺22,88 | ₺23,02 | ₺22,50 | 899,31K |
| 2026-06-26 | ₺22,86 | -0,61 % | ₺23,02 | ₺23,04 | ₺22,52 | 1,29M |
| 2026-06-25 | ₺23,00 | +1,41 % | ₺23,30 | ₺23,54 | ₺22,72 | 1,61M |
| 2026-06-24 | ₺22,68 | -0,18 % | ₺22,84 | ₺23,08 | ₺22,62 | 1,45M |
| 2026-06-23 | ₺22,72 | -1,90 % | ₺22,98 | ₺23,24 | ₺22,68 | 1,56M |
| 2026-06-22 | ₺23,16 | -0,17 % | ₺23,12 | ₺23,44 | ₺22,92 | 1,88M |
| 2026-06-19 | ₺23,20 | -1,19 % | ₺23,58 | ₺23,58 | ₺22,98 | 1,12M |
| 2026-06-18 | ₺23,48 | +1,03 % | ₺23,08 | ₺23,74 | ₺22,94 | 2,38M |
| 2026-06-17 | ₺23,24 | +3,57 % | ₺22,48 | ₺24,06 | ₺22,38 | 5,23M |
| 2026-06-16 | ₺22,44 | -1,32 % | ₺22,74 | ₺23,10 | ₺22,44 | 1,32M |
| 2026-06-15 | ₺22,74 | +1,79 % | ₺22,88 | ₺23,14 | ₺22,70 | 1,80M |
| 2026-06-12 | ₺22,34 | +1,45 % | ₺22,36 | ₺22,64 | ₺22,12 | 1,74M |
| 2026-06-11 | ₺22,02 | -1,70 % | ₺22,32 | ₺22,60 | ₺21,88 | 1,76M |
| 2026-06-10 | ₺22,40 | +0,09 % | ₺22,04 | ₺22,58 | ₺21,96 | 1,84M |
| 2026-06-09 | ₺22,38 | -3,12 % | ₺23,22 | ₺23,28 | ₺22,30 | 2,65M |
| 2026-06-08 | ₺23,10 | -0,94 % | ₺23,10 | ₺23,44 | ₺22,92 | 2,25M |
| 2026-06-05 | ₺23,32 | -1,35 % | ₺23,70 | ₺24,00 | ₺23,22 | 1,93M |
| 2026-06-04 | ₺23,64 | +0,60 % | ₺23,74 | ₺23,90 | ₺23,32 | 1,88M |
| 2026-06-03 | ₺23,50 | -2,81 % | ₺24,18 | ₺24,18 | ₺23,32 | 2,28M |
| 2026-06-02 | ₺24,18 | +1,51 % | ₺23,84 | ₺24,28 | ₺23,76 | 2,33M |
| 2026-06-01 | ₺23,82 | -0,08 % | ₺23,96 | ₺24,30 | ₺23,54 | 3,11M |
| 2026-05-29 | ₺23,84 | 0,00 % | ₺23,84 | ₺23,84 | ₺23,84 | 0 |
| 2026-05-28 | ₺23,84 | 0,00 % | ₺23,84 | ₺23,84 | ₺23,84 | 0 |