Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺14.51 | -3.46% | ₺15.03 | ₺15.03 | ₺14.47 | 1.09M |
| 2026-09-29 | ₺15.03 | -0.46% | ₺15.20 | ₺15.40 | ₺14.97 | 954.91K |
| 2026-09-28 | ₺15.10 | -8.04% | ₺16.40 | ₺16.40 | ₺15.03 | 1.22M |
| 2026-09-25 | ₺16.42 | +1.48% | ₺16.18 | ₺16.57 | ₺16.09 | 1.07M |
| 2026-09-24 | ₺16.18 | -4.71% | ₺17.01 | ₺17.05 | ₺16.15 | 1.78M |
| 2026-09-23 | ₺16.98 | +0.59% | ₺16.90 | ₺17.51 | ₺16.82 | 1.13M |
| 2026-09-22 | ₺16.88 | +1.02% | ₺16.28 | ₺17.14 | ₺16.28 | 1.07M |
| 2026-09-21 | ₺16.71 | -3.13% | ₺17.15 | ₺17.17 | ₺15.98 | 2.00M |
| 2026-09-18 | ₺17.25 | -3.25% | ₺17.83 | ₺17.83 | ₺16.72 | 1.33M |
| 2026-09-17 | ₺17.83 | -3.62% | ₺18.00 | ₺18.68 | ₺17.80 | 2.61M |
| 2026-09-16 | ₺18.50 | -5.42% | ₺19.60 | ₺19.99 | ₺17.74 | 2.57M |
| 2026-09-15 | ₺19.56 | -2.59% | ₺20.08 | ₺20.18 | ₺19.55 | 1.27M |
| 2026-09-14 | ₺20.08 | -0.59% | ₺20.30 | ₺20.44 | ₺20.08 | 975.62K |
| 2026-09-11 | ₺20.20 | -1.08% | ₺20.42 | ₺20.50 | ₺20.08 | 1.12M |
| 2026-09-10 | ₺20.42 | -4.31% | ₺20.90 | ₺21.00 | ₺20.24 | 2.31M |
| 2026-09-09 | ₺21.34 | +0.85% | ₺21.16 | ₺21.42 | ₺21.12 | 1.54M |
| 2026-09-08 | ₺21.16 | +0.19% | ₺21.12 | ₺21.50 | ₺20.90 | 2.00M |
| 2026-09-07 | ₺21.12 | +3.13% | ₺20.70 | ₺21.80 | ₺20.44 | 6.67M |
| 2026-09-04 | ₺20.48 | +1.19% | ₺20.42 | ₺20.80 | ₺20.12 | 1.52M |
| 2026-09-03 | ₺20.24 | -1.08% | ₺20.46 | ₺20.78 | ₺20.10 | 1.41M |
| 2026-09-02 | ₺20.46 | +0.99% | ₺20.26 | ₺20.50 | ₺19.94 | 1.45M |
| 2026-09-01 | ₺20.26 | +1.00% | ₺20.44 | ₺20.44 | ₺19.94 | 2.07M |
| 2026-08-31 | ₺20.06 | -4.48% | ₺21.00 | ₺21.08 | ₺20.00 | 3.36M |
| 2026-08-28 | ₺21.00 | -0.47% | ₺21.22 | ₺21.26 | ₺20.74 | 2.01M |
| 2026-08-27 | ₺21.10 | -0.28% | ₺21.16 | ₺21.94 | ₺20.90 | 4.34M |
| 2026-08-26 | ₺21.16 | -9.73% | ₺23.60 | ₺23.76 | ₺21.16 | 12.00M |
| 2026-08-25 | ₺23.44 | +3.90% | ₺23.20 | ₺24.22 | ₺22.74 | 16.72M |
| 2026-08-24 | ₺22.56 | +9.94% | ₺20.70 | ₺22.56 | ₺20.56 | 10.11M |
| 2026-08-21 | ₺20.52 | +3.43% | ₺19.75 | ₺20.70 | ₺19.75 | 2.53M |
| 2026-08-20 | ₺19.84 | -0.30% | ₺19.95 | ₺20.00 | ₺19.70 | 1.15M |
| 2026-08-19 | ₺19.90 | -1.39% | ₺20.00 | ₺20.26 | ₺19.67 | 3.36M |
| 2026-08-18 | ₺20.18 | +0.10% | ₺20.20 | ₺20.38 | ₺19.88 | 2.00M |
| 2026-08-17 | ₺20.16 | -2.42% | ₺20.24 | ₺20.44 | ₺19.97 | 1.52M |
| 2026-08-14 | ₺20.66 | -0.86% | ₺20.84 | ₺20.98 | ₺20.64 | 1.24M |
| 2026-08-13 | ₺20.84 | +0.68% | ₺20.70 | ₺21.00 | ₺20.42 | 1.18M |
| 2026-08-12 | ₺20.70 | +0.68% | ₺20.42 | ₺20.78 | ₺20.36 | 1.29M |
| 2026-08-11 | ₺20.56 | -0.10% | ₺20.62 | ₺20.64 | ₺20.28 | 1.38M |
| 2026-08-10 | ₺20.58 | -1.06% | ₺20.66 | ₺20.98 | ₺20.44 | 1.22M |
| 2026-08-07 | ₺20.80 | +0.87% | ₺20.62 | ₺20.84 | ₺20.50 | 996.59K |
| 2026-08-06 | ₺20.62 | -0.39% | ₺20.66 | ₺20.80 | ₺20.50 | 936.25K |
| 2026-08-05 | ₺20.70 | -0.77% | ₺21.06 | ₺21.10 | ₺20.52 | 799.41K |
| 2026-08-04 | ₺20.86 | +1.36% | ₺20.40 | ₺20.86 | ₺20.40 | 829.44K |
| 2026-08-03 | ₺20.58 | -0.39% | ₺21.00 | ₺21.00 | ₺20.54 | 679.06K |
| 2026-07-31 | ₺20.66 | +1.57% | ₺20.34 | ₺20.74 | ₺20.20 | 738.69K |
| 2026-07-30 | ₺20.34 | -1.74% | ₺20.88 | ₺20.90 | ₺20.18 | 1.13M |
| 2026-07-29 | ₺20.70 | -2.45% | ₺21.24 | ₺21.36 | ₺20.64 | 1.16M |
| 2026-07-28 | ₺21.22 | -1.85% | ₺21.62 | ₺21.68 | ₺21.22 | 1.01M |
| 2026-07-27 | ₺21.62 | -2.96% | ₺22.50 | ₺22.62 | ₺21.48 | 1.87M |
| 2026-07-24 | ₺22.28 | -0.54% | ₺22.40 | ₺22.60 | ₺22.20 | 976.55K |
| 2026-07-23 | ₺22.40 | -0.44% | ₺22.44 | ₺22.70 | ₺22.18 | 1.30M |
| 2026-07-22 | ₺22.50 | 0.00% | ₺22.52 | ₺22.96 | ₺22.32 | 1.48M |
| 2026-07-21 | ₺22.50 | +0.54% | ₺22.30 | ₺22.60 | ₺22.10 | 1.29M |
| 2026-07-20 | ₺22.38 | +0.36% | ₺22.30 | ₺22.52 | ₺22.22 | 881.34K |
| 2026-07-17 | ₺22.30 | -1.85% | ₺22.84 | ₺22.84 | ₺22.22 | 912.62K |
| 2026-07-16 | ₺22.72 | +1.34% | ₺22.44 | ₺22.90 | ₺22.44 | 1.10M |
| 2026-07-14 | ₺22.42 | +0.99% | ₺22.20 | ₺22.64 | ₺22.06 | 948.37K |
| 2026-07-13 | ₺22.20 | -1.51% | ₺22.50 | ₺22.76 | ₺22.20 | 1.02M |
| 2026-07-10 | ₺22.54 | +0.45% | ₺22.42 | ₺22.64 | ₺22.18 | 1.16M |
| 2026-07-09 | ₺22.44 | +1.08% | ₺22.36 | ₺22.54 | ₺21.82 | 1.47M |
| 2026-07-08 | ₺22.20 | -4.97% | ₺23.36 | ₺23.60 | ₺22.20 | 1.87M |
| 2026-07-07 | ₺23.36 | +1.74% | ₺22.86 | ₺23.70 | ₺22.70 | 1.93M |
| 2026-07-06 | ₺22.96 | -2.05% | ₺23.68 | ₺24.16 | ₺22.96 | 3.17M |
| 2026-07-03 | ₺23.44 | +1.56% | ₺23.12 | ₺23.94 | ₺23.06 | 2.29M |
| 2026-07-02 | ₺23.08 | +0.70% | ₺22.92 | ₺23.42 | ₺22.92 | 1.42M |
| 2026-07-01 | ₺22.92 | -2.22% | ₺23.46 | ₺23.52 | ₺22.78 | 2.48M |
| 2026-06-30 | ₺23.44 | +3.81% | ₺22.78 | ₺24.62 | ₺22.64 | 6.54M |
| 2026-06-29 | ₺22.58 | -1.22% | ₺22.88 | ₺23.02 | ₺22.50 | 899.31K |
| 2026-06-26 | ₺22.86 | -0.61% | ₺23.02 | ₺23.04 | ₺22.52 | 1.29M |
| 2026-06-25 | ₺23.00 | +1.41% | ₺23.30 | ₺23.54 | ₺22.72 | 1.61M |
| 2026-06-24 | ₺22.68 | -0.18% | ₺22.84 | ₺23.08 | ₺22.62 | 1.45M |
| 2026-06-23 | ₺22.72 | -1.90% | ₺22.98 | ₺23.24 | ₺22.68 | 1.56M |
| 2026-06-22 | ₺23.16 | -0.17% | ₺23.12 | ₺23.44 | ₺22.92 | 1.88M |
| 2026-06-19 | ₺23.20 | -1.19% | ₺23.58 | ₺23.58 | ₺22.98 | 1.12M |
| 2026-06-18 | ₺23.48 | +1.03% | ₺23.08 | ₺23.74 | ₺22.94 | 2.38M |
| 2026-06-17 | ₺23.24 | +3.57% | ₺22.48 | ₺24.06 | ₺22.38 | 5.23M |
| 2026-06-16 | ₺22.44 | -1.32% | ₺22.74 | ₺23.10 | ₺22.44 | 1.32M |
| 2026-06-15 | ₺22.74 | +1.79% | ₺22.88 | ₺23.14 | ₺22.70 | 1.80M |
| 2026-06-12 | ₺22.34 | +1.45% | ₺22.36 | ₺22.64 | ₺22.12 | 1.74M |
| 2026-06-11 | ₺22.02 | -1.70% | ₺22.32 | ₺22.60 | ₺21.88 | 1.76M |
| 2026-06-10 | ₺22.40 | +0.09% | ₺22.04 | ₺22.58 | ₺21.96 | 1.84M |
| 2026-06-09 | ₺22.38 | -3.12% | ₺23.22 | ₺23.28 | ₺22.30 | 2.65M |
| 2026-06-08 | ₺23.10 | -0.94% | ₺23.10 | ₺23.44 | ₺22.92 | 2.25M |
| 2026-06-05 | ₺23.32 | -1.35% | ₺23.70 | ₺24.00 | ₺23.22 | 1.93M |
| 2026-06-04 | ₺23.64 | +0.60% | ₺23.74 | ₺23.90 | ₺23.32 | 1.88M |
| 2026-06-03 | ₺23.50 | -2.81% | ₺24.18 | ₺24.18 | ₺23.32 | 2.28M |
| 2026-06-02 | ₺24.18 | +1.51% | ₺23.84 | ₺24.28 | ₺23.76 | 2.33M |
| 2026-06-01 | ₺23.82 | -0.08% | ₺23.96 | ₺24.30 | ₺23.54 | 3.11M |
| 2026-05-29 | ₺23.84 | 0.00% | ₺23.84 | ₺23.84 | ₺23.84 | 0 |
| 2026-05-28 | ₺23.84 | 0.00% | ₺23.84 | ₺23.84 | ₺23.84 | 0 |
| 2026-05-27 | ₺23.84 | 0.00% | ₺23.84 | ₺23.84 | ₺23.84 | 0 |