PomVom LTD. PMVM
TASE · Israel · Technologiedienstleistungen
ILA 39,50+0,60 (+1,54 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 38,90 | +1,30 % | ILA 38,40 | ILA 39,50 | ILA 38,40 | 54,99K |
| 2026-09-30 | ILA 38,40 | 0,00 % | ILA 38,40 | ILA 38,40 | ILA 38,40 | 0 |
| 2026-09-29 | ILA 38,40 | +0,52 % | ILA 38,20 | ILA 38,90 | ILA 38,90 | 930 |
| 2026-09-28 | ILA 38,20 | -0,52 % | ILA 38,40 | ILA 38,20 | ILA 38,20 | 6,00K |
| 2026-09-25 | ILA 38,40 | 0,00 % | ILA 38,40 | ILA 38,40 | ILA 38,40 | 0 |
| 2026-09-24 | ILA 38,40 | -2,29 % | ILA 39,30 | ILA 39,40 | ILA 38,10 | 57,61K |
| 2026-09-23 | ILA 39,30 | -1,75 % | ILA 40,00 | ILA 40,50 | ILA 38,40 | 75,52K |
| 2026-09-22 | ILA 40,00 | +1,27 % | ILA 40,30 | ILA 42,80 | ILA 39,50 | 219,53K |
| 2026-09-21 | ILA 39,50 | 0,00 % | ILA 39,50 | ILA 39,50 | ILA 39,50 | 0 |
| 2026-09-18 | ILA 39,50 | 0,00 % | ILA 39,50 | ILA 39,50 | ILA 39,50 | 0 |
| 2026-09-17 | ILA 39,50 | +2,07 % | ILA 38,70 | ILA 40,60 | ILA 38,10 | 106,14K |
| 2026-09-16 | ILA 38,70 | +1,31 % | ILA 38,20 | ILA 39,60 | ILA 37,90 | 48,87K |
| 2026-09-15 | ILA 38,20 | -1,04 % | ILA 38,60 | ILA 38,90 | ILA 37,90 | 79,34K |
| 2026-09-14 | ILA 38,60 | -1,78 % | ILA 39,30 | ILA 39,00 | ILA 37,70 | 84,52K |
| 2026-09-11 | ILA 39,30 | 0,00 % | ILA 39,30 | ILA 39,30 | ILA 39,30 | 0 |
| 2026-09-10 | ILA 39,30 | 0,00 % | ILA 39,30 | ILA 39,30 | ILA 39,30 | 0 |
| 2026-09-09 | ILA 39,30 | -1,50 % | ILA 39,90 | ILA 40,00 | ILA 39,00 | 43,83K |
| 2026-09-08 | ILA 39,90 | +1,53 % | ILA 39,30 | ILA 41,00 | ILA 39,50 | 51,90K |
| 2026-09-07 | ILA 39,30 | +0,77 % | ILA 39,00 | ILA 40,00 | ILA 37,00 | 189,20K |
| 2026-09-04 | ILA 39,00 | -2,01 % | ILA 39,80 | ILA 39,80 | ILA 37,80 | 86,74K |
| 2026-09-03 | ILA 39,80 | -3,40 % | ILA 41,20 | ILA 41,20 | ILA 39,10 | 76,39K |
| 2026-09-02 | ILA 41,20 | +1,48 % | ILA 40,60 | ILA 42,00 | ILA 38,90 | 293,12K |
| 2026-09-01 | ILA 40,60 | -24,11 % | ILA 52,70 | ILA 52,70 | ILA 38,10 | 1,53M |
| 2026-08-31 | ILA 53,50 | -1,11 % | ILA 54,10 | ILA 55,00 | ILA 53,00 | 19,96K |
| 2026-08-28 | ILA 54,10 | +2,27 % | ILA 52,90 | ILA 54,90 | ILA 52,90 | 59,55K |
| 2026-08-27 | ILA 52,90 | +1,34 % | ILA 52,20 | ILA 53,50 | ILA 52,20 | 28,83K |
| 2026-08-26 | ILA 52,20 | 0,00 % | ILA 52,20 | ILA 52,20 | ILA 52,20 | 0 |
| 2026-08-25 | ILA 52,20 | 0,00 % | ILA 52,20 | ILA 52,20 | ILA 52,20 | 0 |
| 2026-08-24 | ILA 52,20 | 0,00 % | ILA 52,20 | ILA 52,30 | ILA 52,20 | 968 |
| 2026-08-21 | ILA 52,20 | 0,00 % | ILA 52,20 | ILA 52,20 | ILA 52,20 | 0 |
| 2026-08-20 | ILA 52,20 | -1,69 % | ILA 53,40 | ILA 53,40 | ILA 50,10 | 52,81K |
| 2026-08-19 | ILA 53,10 | -1,67 % | ILA 54,00 | ILA 54,00 | ILA 52,90 | 5,94K |
| 2026-08-18 | ILA 54,00 | -2,17 % | ILA 55,20 | ILA 54,50 | ILA 53,00 | 38,60K |
| 2026-08-17 | ILA 55,20 | +0,55 % | ILA 54,90 | ILA 56,00 | ILA 54,90 | 24,04K |
| 2026-08-14 | ILA 54,90 | +1,67 % | ILA 54,00 | ILA 56,60 | ILA 54,00 | 38,94K |
| 2026-08-13 | ILA 54,00 | +1,31 % | ILA 53,30 | ILA 54,20 | ILA 53,90 | 15,00K |
| 2026-08-12 | ILA 53,30 | 0,00 % | ILA 53,30 | ILA 53,30 | ILA 53,30 | 0 |
| 2026-08-11 | ILA 53,30 | +1,72 % | ILA 52,40 | ILA 54,50 | ILA 52,90 | 23,73K |
| 2026-08-10 | ILA 52,40 | +2,14 % | ILA 51,20 | ILA 53,40 | ILA 51,20 | 22,03K |
| 2026-08-07 | ILA 51,30 | -1,16 % | ILA 51,90 | ILA 53,50 | ILA 50,30 | 33,06K |
| 2026-08-06 | ILA 51,90 | -3,53 % | ILA 53,80 | ILA 53,00 | ILA 51,80 | 33,76K |
| 2026-08-05 | ILA 53,80 | -1,65 % | ILA 54,00 | ILA 54,70 | ILA 51,80 | 39,48K |
| 2026-08-04 | ILA 54,70 | 0,00 % | ILA 54,70 | ILA 54,70 | ILA 54,70 | 0 |
| 2026-08-03 | ILA 54,70 | -1,08 % | ILA 55,30 | ILA 55,20 | ILA 54,20 | 18,97K |
| 2026-07-31 | ILA 55,30 | +1,10 % | ILA 54,70 | ILA 55,90 | ILA 54,70 | 15,77K |
| 2026-07-30 | ILA 54,70 | +1,11 % | ILA 54,50 | ILA 54,80 | ILA 54,50 | 5,96K |
| 2026-07-29 | ILA 54,10 | +4,24 % | ILA 51,90 | ILA 54,40 | ILA 52,00 | 85,79K |
| 2026-07-28 | ILA 51,90 | -1,33 % | ILA 52,60 | ILA 52,00 | ILA 51,90 | 6,54K |
| 2026-07-27 | ILA 52,60 | +3,34 % | ILA 51,00 | ILA 53,20 | ILA 48,90 | 327,63K |
| 2026-07-24 | ILA 50,90 | -2,49 % | ILA 51,80 | ILA 52,30 | ILA 50,00 | 61,37K |
| 2026-07-22 | ILA 52,20 | -1,88 % | ILA 53,20 | ILA 53,20 | ILA 51,60 | 84,42K |
| 2026-07-21 | ILA 53,20 | -0,93 % | ILA 53,70 | ILA 54,70 | ILA 50,50 | 121,58K |
| 2026-07-20 | ILA 53,70 | -0,19 % | ILA 53,80 | ILA 54,90 | ILA 53,50 | 57,95K |
| 2026-07-17 | ILA 53,80 | -4,10 % | ILA 56,10 | ILA 58,00 | ILA 52,20 | 143,44K |
| 2026-07-16 | ILA 56,10 | -2,60 % | ILA 57,60 | ILA 58,00 | ILA 55,20 | 76,39K |
| 2026-07-15 | ILA 57,60 | -1,71 % | ILA 58,60 | ILA 58,90 | ILA 57,00 | 15,32K |
| 2026-07-14 | ILA 58,60 | -0,68 % | ILA 59,00 | ILA 59,80 | ILA 57,80 | 47,52K |
| 2026-07-13 | ILA 59,00 | +0,34 % | ILA 58,80 | ILA 60,20 | ILA 57,10 | 86,75K |
| 2026-07-10 | ILA 58,80 | +2,98 % | ILA 57,10 | ILA 59,30 | ILA 57,10 | 53,50K |
| 2026-07-09 | ILA 57,10 | -0,35 % | ILA 57,30 | ILA 58,90 | ILA 55,00 | 47,48K |
| 2026-07-08 | ILA 57,30 | -1,04 % | ILA 57,90 | ILA 59,10 | ILA 55,40 | 164,21K |
| 2026-07-07 | ILA 57,90 | -0,52 % | ILA 58,20 | ILA 59,00 | ILA 57,00 | 75,85K |
| 2026-07-06 | ILA 58,20 | -3,00 % | ILA 60,00 | ILA 61,20 | ILA 57,20 | 134,12K |
| 2026-07-03 | ILA 60,00 | +0,17 % | ILA 60,00 | ILA 60,00 | ILA 59,90 | 10,27K |
| 2026-07-02 | ILA 59,90 | -0,50 % | ILA 60,20 | ILA 61,30 | ILA 59,10 | 56,03K |
| 2026-07-01 | ILA 60,20 | +0,50 % | ILA 59,90 | ILA 60,70 | ILA 59,10 | 12,60K |
| 2026-06-30 | ILA 59,90 | +3,63 % | ILA 57,80 | ILA 60,50 | ILA 59,50 | 23,19K |
| 2026-06-29 | ILA 57,80 | -0,52 % | ILA 60,00 | ILA 61,00 | ILA 56,50 | 53,37K |
| 2026-06-26 | ILA 58,10 | 0,00 % | ILA 58,10 | ILA 58,10 | ILA 58,10 | 0 |
| 2026-06-25 | ILA 58,10 | -0,34 % | ILA 58,30 | ILA 59,40 | ILA 58,00 | 20,28K |
| 2026-06-24 | ILA 58,30 | +1,04 % | ILA 57,70 | ILA 59,00 | ILA 57,70 | 22,44K |
| 2026-06-23 | ILA 57,70 | +4,72 % | ILA 55,10 | ILA 57,90 | ILA 54,90 | 90,72K |
| 2026-06-22 | ILA 55,10 | -1,61 % | ILA 56,00 | ILA 56,00 | ILA 50,00 | 318,87K |
| 2026-06-19 | ILA 56,00 | -3,78 % | ILA 58,20 | ILA 57,10 | ILA 55,60 | 98,53K |
| 2026-06-18 | ILA 58,20 | +2,46 % | ILA 56,80 | ILA 59,00 | ILA 57,10 | 41,95K |
| 2026-06-17 | ILA 56,80 | -1,90 % | ILA 57,90 | ILA 58,90 | ILA 56,00 | 14,48K |
| 2026-06-16 | ILA 57,90 | -4,30 % | ILA 60,50 | ILA 58,40 | ILA 57,00 | 34,27K |
| 2026-06-15 | ILA 60,50 | -1,14 % | ILA 61,20 | ILA 62,30 | ILA 60,00 | 11,25K |
| 2026-06-12 | ILA 61,20 | +5,70 % | ILA 59,80 | ILA 61,60 | ILA 59,60 | 83,55K |
| 2026-06-11 | ILA 57,90 | +4,70 % | ILA 55,30 | ILA 59,70 | ILA 55,50 | 92,32K |
| 2026-06-10 | ILA 55,30 | -2,64 % | ILA 57,00 | ILA 57,00 | ILA 54,80 | 225,96K |
| 2026-06-09 | ILA 56,80 | -1,39 % | ILA 58,70 | ILA 60,00 | ILA 56,50 | 221,43K |
| 2026-06-08 | ILA 57,60 | -4,79 % | ILA 59,40 | ILA 59,40 | ILA 56,50 | 165,09K |
| 2026-06-05 | ILA 60,50 | 0,00 % | ILA 60,50 | ILA 60,50 | ILA 60,50 | 9,66K |
| 2026-06-04 | ILA 60,50 | -3,82 % | ILA 62,90 | ILA 62,90 | ILA 57,00 | 227,10K |
| 2026-06-03 | ILA 62,90 | +0,32 % | ILA 62,70 | ILA 63,00 | ILA 62,00 | 63,85K |
| 2026-06-02 | ILA 62,70 | -5,29 % | ILA 66,20 | ILA 65,90 | ILA 61,30 | 227,88K |
| 2026-06-01 | ILA 66,20 | -1,19 % | ILA 67,00 | ILA 70,50 | ILA 65,10 | 87,57K |
| 2026-05-29 | ILA 67,00 | +0,45 % | ILA 66,70 | ILA 67,30 | ILA 66,60 | 304,43K |
| 2026-05-28 | ILA 66,70 | -1,04 % | ILA 67,40 | ILA 67,40 | ILA 66,10 | 13,80K |