PomVom LTD. PMVM
TASE · Israel · Technology Services
ILA 39.50+0.60 (+1.54%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 38.40 | 0.00% | ILA 38.40 | ILA 38.40 | ILA 38.40 | 0 |
| 2026-09-29 | ILA 38.40 | +0.52% | ILA 38.20 | ILA 38.90 | ILA 38.90 | 930 |
| 2026-09-28 | ILA 38.20 | -0.52% | ILA 38.40 | ILA 38.20 | ILA 38.20 | 6.00K |
| 2026-09-25 | ILA 38.40 | 0.00% | ILA 38.40 | ILA 38.40 | ILA 38.40 | 0 |
| 2026-09-24 | ILA 38.40 | -2.29% | ILA 39.30 | ILA 39.40 | ILA 38.10 | 57.61K |
| 2026-09-23 | ILA 39.30 | -1.75% | ILA 40.00 | ILA 40.50 | ILA 38.40 | 75.52K |
| 2026-09-22 | ILA 40.00 | +1.27% | ILA 40.30 | ILA 42.80 | ILA 39.50 | 219.53K |
| 2026-09-21 | ILA 39.50 | 0.00% | ILA 39.50 | ILA 39.50 | ILA 39.50 | 0 |
| 2026-09-18 | ILA 39.50 | 0.00% | ILA 39.50 | ILA 39.50 | ILA 39.50 | 0 |
| 2026-09-17 | ILA 39.50 | +2.07% | ILA 38.70 | ILA 40.60 | ILA 38.10 | 106.14K |
| 2026-09-16 | ILA 38.70 | +1.31% | ILA 38.20 | ILA 39.60 | ILA 37.90 | 48.87K |
| 2026-09-15 | ILA 38.20 | -1.04% | ILA 38.60 | ILA 38.90 | ILA 37.90 | 79.34K |
| 2026-09-14 | ILA 38.60 | -1.78% | ILA 39.30 | ILA 39.00 | ILA 37.70 | 84.52K |
| 2026-09-11 | ILA 39.30 | 0.00% | ILA 39.30 | ILA 39.30 | ILA 39.30 | 0 |
| 2026-09-10 | ILA 39.30 | 0.00% | ILA 39.30 | ILA 39.30 | ILA 39.30 | 0 |
| 2026-09-09 | ILA 39.30 | -1.50% | ILA 39.90 | ILA 40.00 | ILA 39.00 | 43.83K |
| 2026-09-08 | ILA 39.90 | +1.53% | ILA 39.30 | ILA 41.00 | ILA 39.50 | 51.90K |
| 2026-09-07 | ILA 39.30 | +0.77% | ILA 39.00 | ILA 40.00 | ILA 37.00 | 189.20K |
| 2026-09-04 | ILA 39.00 | -2.01% | ILA 39.80 | ILA 39.80 | ILA 37.80 | 86.74K |
| 2026-09-03 | ILA 39.80 | -3.40% | ILA 41.20 | ILA 41.20 | ILA 39.10 | 76.39K |
| 2026-09-02 | ILA 41.20 | +1.48% | ILA 40.60 | ILA 42.00 | ILA 38.90 | 293.12K |
| 2026-09-01 | ILA 40.60 | -24.11% | ILA 52.70 | ILA 52.70 | ILA 38.10 | 1.53M |
| 2026-08-31 | ILA 53.50 | -1.11% | ILA 54.10 | ILA 55.00 | ILA 53.00 | 19.96K |
| 2026-08-28 | ILA 54.10 | +2.27% | ILA 52.90 | ILA 54.90 | ILA 52.90 | 59.55K |
| 2026-08-27 | ILA 52.90 | +1.34% | ILA 52.20 | ILA 53.50 | ILA 52.20 | 28.83K |
| 2026-08-26 | ILA 52.20 | 0.00% | ILA 52.20 | ILA 52.20 | ILA 52.20 | 0 |
| 2026-08-25 | ILA 52.20 | 0.00% | ILA 52.20 | ILA 52.20 | ILA 52.20 | 0 |
| 2026-08-24 | ILA 52.20 | 0.00% | ILA 52.20 | ILA 52.30 | ILA 52.20 | 968 |
| 2026-08-21 | ILA 52.20 | 0.00% | ILA 52.20 | ILA 52.20 | ILA 52.20 | 0 |
| 2026-08-20 | ILA 52.20 | -1.69% | ILA 53.40 | ILA 53.40 | ILA 50.10 | 52.81K |
| 2026-08-19 | ILA 53.10 | -1.67% | ILA 54.00 | ILA 54.00 | ILA 52.90 | 5.94K |
| 2026-08-18 | ILA 54.00 | -2.17% | ILA 55.20 | ILA 54.50 | ILA 53.00 | 38.60K |
| 2026-08-17 | ILA 55.20 | +0.55% | ILA 54.90 | ILA 56.00 | ILA 54.90 | 24.04K |
| 2026-08-14 | ILA 54.90 | +1.67% | ILA 54.00 | ILA 56.60 | ILA 54.00 | 38.94K |
| 2026-08-13 | ILA 54.00 | +1.31% | ILA 53.30 | ILA 54.20 | ILA 53.90 | 15.00K |
| 2026-08-12 | ILA 53.30 | 0.00% | ILA 53.30 | ILA 53.30 | ILA 53.30 | 0 |
| 2026-08-11 | ILA 53.30 | +1.72% | ILA 52.40 | ILA 54.50 | ILA 52.90 | 23.73K |
| 2026-08-10 | ILA 52.40 | +2.14% | ILA 51.20 | ILA 53.40 | ILA 51.20 | 22.03K |
| 2026-08-07 | ILA 51.30 | -1.16% | ILA 51.90 | ILA 53.50 | ILA 50.30 | 33.06K |
| 2026-08-06 | ILA 51.90 | -3.53% | ILA 53.80 | ILA 53.00 | ILA 51.80 | 33.76K |
| 2026-08-05 | ILA 53.80 | -1.65% | ILA 54.00 | ILA 54.70 | ILA 51.80 | 39.48K |
| 2026-08-04 | ILA 54.70 | 0.00% | ILA 54.70 | ILA 54.70 | ILA 54.70 | 0 |
| 2026-08-03 | ILA 54.70 | -1.08% | ILA 55.30 | ILA 55.20 | ILA 54.20 | 18.97K |
| 2026-07-31 | ILA 55.30 | +1.10% | ILA 54.70 | ILA 55.90 | ILA 54.70 | 15.77K |
| 2026-07-30 | ILA 54.70 | +1.11% | ILA 54.50 | ILA 54.80 | ILA 54.50 | 5.96K |
| 2026-07-29 | ILA 54.10 | +4.24% | ILA 51.90 | ILA 54.40 | ILA 52.00 | 85.79K |
| 2026-07-28 | ILA 51.90 | -1.33% | ILA 52.60 | ILA 52.00 | ILA 51.90 | 6.54K |
| 2026-07-27 | ILA 52.60 | +3.34% | ILA 51.00 | ILA 53.20 | ILA 48.90 | 327.63K |
| 2026-07-24 | ILA 50.90 | -2.49% | ILA 51.80 | ILA 52.30 | ILA 50.00 | 61.37K |
| 2026-07-22 | ILA 52.20 | -1.88% | ILA 53.20 | ILA 53.20 | ILA 51.60 | 84.42K |
| 2026-07-21 | ILA 53.20 | -0.93% | ILA 53.70 | ILA 54.70 | ILA 50.50 | 121.58K |
| 2026-07-20 | ILA 53.70 | -0.19% | ILA 53.80 | ILA 54.90 | ILA 53.50 | 57.95K |
| 2026-07-17 | ILA 53.80 | -4.10% | ILA 56.10 | ILA 58.00 | ILA 52.20 | 143.44K |
| 2026-07-16 | ILA 56.10 | -2.60% | ILA 57.60 | ILA 58.00 | ILA 55.20 | 76.39K |
| 2026-07-15 | ILA 57.60 | -1.71% | ILA 58.60 | ILA 58.90 | ILA 57.00 | 15.32K |
| 2026-07-14 | ILA 58.60 | -0.68% | ILA 59.00 | ILA 59.80 | ILA 57.80 | 47.52K |
| 2026-07-13 | ILA 59.00 | +0.34% | ILA 58.80 | ILA 60.20 | ILA 57.10 | 86.75K |
| 2026-07-10 | ILA 58.80 | +2.98% | ILA 57.10 | ILA 59.30 | ILA 57.10 | 53.50K |
| 2026-07-09 | ILA 57.10 | -0.35% | ILA 57.30 | ILA 58.90 | ILA 55.00 | 47.48K |
| 2026-07-08 | ILA 57.30 | -1.04% | ILA 57.90 | ILA 59.10 | ILA 55.40 | 164.21K |
| 2026-07-07 | ILA 57.90 | -0.52% | ILA 58.20 | ILA 59.00 | ILA 57.00 | 75.85K |
| 2026-07-06 | ILA 58.20 | -3.00% | ILA 60.00 | ILA 61.20 | ILA 57.20 | 134.12K |
| 2026-07-03 | ILA 60.00 | +0.17% | ILA 60.00 | ILA 60.00 | ILA 59.90 | 10.27K |
| 2026-07-02 | ILA 59.90 | -0.50% | ILA 60.20 | ILA 61.30 | ILA 59.10 | 56.03K |
| 2026-07-01 | ILA 60.20 | +0.50% | ILA 59.90 | ILA 60.70 | ILA 59.10 | 12.60K |
| 2026-06-30 | ILA 59.90 | +3.63% | ILA 57.80 | ILA 60.50 | ILA 59.50 | 23.19K |
| 2026-06-29 | ILA 57.80 | -0.52% | ILA 60.00 | ILA 61.00 | ILA 56.50 | 53.37K |
| 2026-06-26 | ILA 58.10 | 0.00% | ILA 58.10 | ILA 58.10 | ILA 58.10 | 0 |
| 2026-06-25 | ILA 58.10 | -0.34% | ILA 58.30 | ILA 59.40 | ILA 58.00 | 20.28K |
| 2026-06-24 | ILA 58.30 | +1.04% | ILA 57.70 | ILA 59.00 | ILA 57.70 | 22.44K |
| 2026-06-23 | ILA 57.70 | +4.72% | ILA 55.10 | ILA 57.90 | ILA 54.90 | 90.72K |
| 2026-06-22 | ILA 55.10 | -1.61% | ILA 56.00 | ILA 56.00 | ILA 50.00 | 318.87K |
| 2026-06-19 | ILA 56.00 | -3.78% | ILA 58.20 | ILA 57.10 | ILA 55.60 | 98.53K |
| 2026-06-18 | ILA 58.20 | +2.46% | ILA 56.80 | ILA 59.00 | ILA 57.10 | 41.95K |
| 2026-06-17 | ILA 56.80 | -1.90% | ILA 57.90 | ILA 58.90 | ILA 56.00 | 14.48K |
| 2026-06-16 | ILA 57.90 | -4.30% | ILA 60.50 | ILA 58.40 | ILA 57.00 | 34.27K |
| 2026-06-15 | ILA 60.50 | -1.14% | ILA 61.20 | ILA 62.30 | ILA 60.00 | 11.25K |
| 2026-06-12 | ILA 61.20 | +5.70% | ILA 59.80 | ILA 61.60 | ILA 59.60 | 83.55K |
| 2026-06-11 | ILA 57.90 | +4.70% | ILA 55.30 | ILA 59.70 | ILA 55.50 | 92.32K |
| 2026-06-10 | ILA 55.30 | -2.64% | ILA 57.00 | ILA 57.00 | ILA 54.80 | 225.96K |
| 2026-06-09 | ILA 56.80 | -1.39% | ILA 58.70 | ILA 60.00 | ILA 56.50 | 221.43K |
| 2026-06-08 | ILA 57.60 | -4.79% | ILA 59.40 | ILA 59.40 | ILA 56.50 | 165.09K |
| 2026-06-05 | ILA 60.50 | 0.00% | ILA 60.50 | ILA 60.50 | ILA 60.50 | 9.66K |
| 2026-06-04 | ILA 60.50 | -3.82% | ILA 62.90 | ILA 62.90 | ILA 57.00 | 227.10K |
| 2026-06-03 | ILA 62.90 | +0.32% | ILA 62.70 | ILA 63.00 | ILA 62.00 | 63.85K |
| 2026-06-02 | ILA 62.70 | -5.29% | ILA 66.20 | ILA 65.90 | ILA 61.30 | 227.88K |
| 2026-06-01 | ILA 66.20 | -1.19% | ILA 67.00 | ILA 70.50 | ILA 65.10 | 87.57K |
| 2026-05-29 | ILA 67.00 | +0.45% | ILA 66.70 | ILA 67.30 | ILA 66.60 | 304.43K |
| 2026-05-28 | ILA 66.70 | -1.04% | ILA 67.40 | ILA 67.40 | ILA 66.10 | 13.80K |
| 2026-05-27 | ILA 67.40 | -1.46% | ILA 68.40 | ILA 68.40 | ILA 66.00 | 96.01K |