Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17,90 | +1,02 % | ₺18,00 | ₺18,26 | ₺17,50 | 1,26M |
| 2026-09-30 | ₺17,72 | -3,85 % | ₺18,43 | ₺18,54 | ₺17,49 | 1,67M |
| 2026-09-29 | ₺18,43 | +0,38 % | ₺18,76 | ₺18,90 | ₺18,21 | 1,23M |
| 2026-09-28 | ₺18,36 | -8,20 % | ₺20,00 | ₺20,00 | ₺18,11 | 2,17M |
| 2026-09-25 | ₺20,00 | +6,38 % | ₺18,80 | ₺20,00 | ₺18,53 | 1,32M |
| 2026-09-24 | ₺18,80 | -3,54 % | ₺19,12 | ₺19,61 | ₺18,56 | 908,58K |
| 2026-09-23 | ₺19,49 | +9,13 % | ₺17,86 | ₺19,64 | ₺17,83 | 3,30M |
| 2026-09-22 | ₺17,86 | +1,08 % | ₺17,67 | ₺18,50 | ₺17,50 | 1,65M |
| 2026-09-21 | ₺17,67 | -9,38 % | ₺19,45 | ₺19,45 | ₺17,55 | 3,94M |
| 2026-09-18 | ₺19,50 | -4,32 % | ₺20,46 | ₺20,90 | ₺18,66 | 2,14M |
| 2026-09-17 | ₺20,38 | -2,67 % | ₺21,20 | ₺21,56 | ₺20,38 | 2,26M |
| 2026-09-16 | ₺20,94 | -3,06 % | ₺21,62 | ₺21,90 | ₺20,38 | 1,90M |
| 2026-09-15 | ₺21,60 | -2,17 % | ₺22,02 | ₺22,30 | ₺21,60 | 1,18M |
| 2026-09-14 | ₺22,08 | -0,18 % | ₺22,00 | ₺22,26 | ₺21,90 | 1,05M |
| 2026-09-11 | ₺22,12 | -0,09 % | ₺21,98 | ₺22,20 | ₺21,92 | 985,14K |
| 2026-09-10 | ₺22,14 | -4,98 % | ₺23,22 | ₺23,32 | ₺21,70 | 5,54M |
| 2026-09-09 | ₺23,30 | -0,85 % | ₺23,44 | ₺23,56 | ₺23,16 | 2,12M |
| 2026-09-08 | ₺23,50 | +1,38 % | ₺23,54 | ₺23,60 | ₺23,02 | 2,53M |
| 2026-09-07 | ₺23,18 | +3,48 % | ₺22,42 | ₺23,22 | ₺22,08 | 2,43M |
| 2026-09-04 | ₺22,40 | -2,01 % | ₺22,86 | ₺22,92 | ₺22,26 | 1,37M |
| 2026-09-03 | ₺22,86 | +1,96 % | ₺22,42 | ₺23,14 | ₺22,20 | 2,53M |
| 2026-09-02 | ₺22,42 | +0,81 % | ₺22,20 | ₺22,68 | ₺21,84 | 1,44M |
| 2026-09-01 | ₺22,24 | +2,02 % | ₺21,72 | ₺22,30 | ₺21,30 | 2,58M |
| 2026-08-31 | ₺21,80 | -1,80 % | ₺22,20 | ₺22,48 | ₺21,80 | 1,22M |
| 2026-08-28 | ₺22,20 | +0,54 % | ₺22,30 | ₺22,40 | ₺21,92 | 1,46M |
| 2026-08-27 | ₺22,08 | -1,69 % | ₺22,58 | ₺22,86 | ₺22,00 | 1,49M |
| 2026-08-26 | ₺22,46 | +0,09 % | ₺22,46 | ₺22,78 | ₺22,32 | 941,54K |
| 2026-08-25 | ₺22,44 | -0,27 % | ₺22,50 | ₺22,82 | ₺22,32 | 827,73K |
| 2026-08-24 | ₺22,50 | -0,27 % | ₺22,60 | ₺22,76 | ₺22,48 | 919,79K |
| 2026-08-21 | ₺22,56 | -0,88 % | ₺22,82 | ₺23,02 | ₺22,40 | 1,63M |
| 2026-08-20 | ₺22,76 | +0,62 % | ₺22,68 | ₺23,04 | ₺22,64 | 1,14M |
| 2026-08-19 | ₺22,62 | -0,09 % | ₺22,62 | ₺23,44 | ₺22,48 | 1,59M |
| 2026-08-18 | ₺22,64 | -1,65 % | ₺22,54 | ₺22,88 | ₺22,26 | 2,23M |
| 2026-08-17 | ₺23,02 | +3,14 % | ₺22,18 | ₺23,30 | ₺22,08 | 2,97M |
| 2026-08-14 | ₺22,32 | 0,00 % | ₺22,32 | ₺22,68 | ₺22,24 | 2,69M |
| 2026-08-13 | ₺22,32 | +0,54 % | ₺22,30 | ₺22,70 | ₺22,14 | 2,08M |
| 2026-08-12 | ₺22,20 | +0,91 % | ₺22,02 | ₺22,38 | ₺21,92 | 1,69M |
| 2026-08-11 | ₺22,00 | +2,52 % | ₺21,42 | ₺22,58 | ₺21,34 | 2,99M |
| 2026-08-10 | ₺21,46 | +2,00 % | ₺21,06 | ₺21,78 | ₺21,06 | 1,51M |
| 2026-08-07 | ₺21,04 | -0,75 % | ₺21,26 | ₺21,42 | ₺20,98 | 780,11K |
| 2026-08-06 | ₺21,20 | +0,76 % | ₺21,04 | ₺21,20 | ₺21,00 | 459,71K |
| 2026-08-05 | ₺21,04 | +0,19 % | ₺21,06 | ₺21,20 | ₺21,00 | 934,73K |
| 2026-08-04 | ₺21,00 | -0,10 % | ₺20,94 | ₺21,16 | ₺20,94 | 794,21K |
| 2026-08-03 | ₺21,02 | -0,38 % | ₺21,18 | ₺21,44 | ₺20,96 | 1,37M |
| 2026-07-31 | ₺21,10 | +1,44 % | ₺20,80 | ₺21,26 | ₺20,80 | 1,22M |
| 2026-07-30 | ₺20,80 | +0,78 % | ₺20,56 | ₺20,96 | ₺20,50 | 919,30K |
| 2026-07-29 | ₺20,64 | 0,00 % | ₺20,62 | ₺21,20 | ₺20,40 | 3,98M |
| 2026-07-28 | ₺20,64 | -0,67 % | ₺20,84 | ₺21,00 | ₺20,54 | 1,48M |
| 2026-07-27 | ₺20,78 | -2,99 % | ₺21,48 | ₺21,60 | ₺20,74 | 2,12M |
| 2026-07-24 | ₺21,42 | -3,34 % | ₺22,10 | ₺22,30 | ₺21,40 | 2,61M |
| 2026-07-23 | ₺22,16 | +0,18 % | ₺22,18 | ₺22,48 | ₺22,04 | 2,47M |
| 2026-07-22 | ₺22,12 | +0,55 % | ₺22,16 | ₺22,54 | ₺22,00 | 3,53M |
| 2026-07-21 | ₺22,00 | +0,46 % | ₺21,88 | ₺22,24 | ₺21,72 | 3,45M |
| 2026-07-20 | ₺21,90 | +1,20 % | ₺21,94 | ₺22,44 | ₺21,66 | 4,47M |
| 2026-07-17 | ₺21,64 | +2,08 % | ₺21,18 | ₺21,92 | ₺21,08 | 4,13M |
| 2026-07-16 | ₺21,20 | +3,01 % | ₺20,58 | ₺21,32 | ₺20,46 | 4,27M |
| 2026-07-14 | ₺20,58 | -0,77 % | ₺20,80 | ₺20,96 | ₺20,52 | 2,39M |
| 2026-07-13 | ₺20,74 | -4,16 % | ₺21,30 | ₺21,68 | ₺20,44 | 6,83M |
| 2026-07-10 | ₺21,64 | -2,17 % | ₺21,96 | ₺22,44 | ₺21,50 | 5,28M |
| 2026-07-09 | ₺22,12 | +4,73 % | ₺22,98 | ₺22,98 | ₺21,00 | 17,24M |
| 2026-07-08 | ₺21,12 | +0,48 % | ₺21,34 | ₺21,96 | ₺20,70 | 9,13M |
| 2026-07-07 | ₺21,02 | +1,06 % | ₺21,00 | ₺21,30 | ₺20,44 | 2,92M |
| 2026-07-06 | ₺20,80 | -1,89 % | ₺21,40 | ₺21,40 | ₺20,78 | 2,28M |
| 2026-07-03 | ₺21,20 | +0,28 % | ₺21,14 | ₺21,34 | ₺20,92 | 1,81M |
| 2026-07-02 | ₺21,14 | +0,57 % | ₺21,06 | ₺21,40 | ₺20,80 | 2,85M |
| 2026-07-01 | ₺21,02 | +1,45 % | ₺20,76 | ₺21,30 | ₺20,66 | 2,54M |
| 2026-06-30 | ₺20,72 | +0,10 % | ₺20,66 | ₺21,08 | ₺20,58 | 1,86M |
| 2026-06-29 | ₺20,70 | +0,10 % | ₺20,82 | ₺21,32 | ₺20,66 | 4,17M |
| 2026-06-26 | ₺20,68 | +1,17 % | ₺20,48 | ₺21,10 | ₺20,42 | 3,84M |
| 2026-06-25 | ₺20,44 | -0,78 % | ₺20,52 | ₺20,74 | ₺20,38 | 2,83M |
| 2026-06-24 | ₺20,60 | +0,29 % | ₺20,46 | ₺20,68 | ₺20,46 | 1,94M |
| 2026-06-23 | ₺20,54 | +0,59 % | ₺20,84 | ₺20,84 | ₺20,28 | 3,35M |
| 2026-06-22 | ₺20,42 | -1,83 % | ₺20,86 | ₺20,98 | ₺20,38 | 2,99M |
| 2026-06-19 | ₺20,80 | -2,80 % | ₺21,18 | ₺21,74 | ₺20,42 | 6,65M |
| 2026-06-18 | ₺21,40 | +3,48 % | ₺20,82 | ₺21,66 | ₺20,70 | 5,10M |
| 2026-06-17 | ₺20,68 | +1,08 % | ₺20,38 | ₺20,88 | ₺20,30 | 5,25M |
| 2026-06-16 | ₺20,46 | -0,10 % | ₺20,66 | ₺20,66 | ₺20,18 | 1,81M |
| 2026-06-15 | ₺20,48 | +0,69 % | ₺20,62 | ₺20,90 | ₺20,42 | 2,55M |
| 2026-06-12 | ₺20,34 | 0,00 % | ₺20,44 | ₺20,80 | ₺20,18 | 5,37M |
| 2026-06-11 | ₺20,34 | +1,19 % | ₺20,34 | ₺20,86 | ₺20,00 | 4,22M |
| 2026-06-10 | ₺20,10 | -0,59 % | ₺20,24 | ₺20,60 | ₺19,88 | 2,19M |
| 2026-06-09 | ₺20,22 | -1,94 % | ₺20,64 | ₺20,74 | ₺20,20 | 3,61M |
| 2026-06-08 | ₺20,62 | -0,87 % | ₺20,78 | ₺21,20 | ₺20,60 | 3,32M |
| 2026-06-05 | ₺20,80 | 0,00 % | ₺20,86 | ₺20,94 | ₺20,34 | 2,98M |
| 2026-06-04 | ₺20,80 | +2,67 % | ₺20,54 | ₺20,86 | ₺20,12 | 3,24M |
| 2026-06-03 | ₺20,26 | -2,50 % | ₺21,00 | ₺21,00 | ₺19,97 | 3,58M |
| 2026-06-02 | ₺20,78 | +2,87 % | ₺20,22 | ₺21,50 | ₺20,22 | 5,83M |
| 2026-06-01 | ₺20,20 | +1,25 % | ₺20,14 | ₺20,66 | ₺20,00 | 4,80M |
| 2026-05-29 | ₺19,95 | 0,00 % | ₺19,95 | ₺19,95 | ₺19,95 | 0 |
| 2026-05-28 | ₺19,95 | 0,00 % | ₺19,95 | ₺19,95 | ₺19,95 | 0 |