Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17.93 | +1.19% | ₺18.00 | ₺18.07 | ₺17.50 | 342.88K |
| 2026-09-30 | ₺17.72 | -3.85% | ₺18.43 | ₺18.54 | ₺17.49 | 1.67M |
| 2026-09-29 | ₺18.43 | +0.38% | ₺18.76 | ₺18.90 | ₺18.21 | 1.23M |
| 2026-09-28 | ₺18.36 | -8.20% | ₺20.00 | ₺20.00 | ₺18.11 | 2.17M |
| 2026-09-25 | ₺20.00 | +6.38% | ₺18.80 | ₺20.00 | ₺18.53 | 1.32M |
| 2026-09-24 | ₺18.80 | -3.54% | ₺19.12 | ₺19.61 | ₺18.56 | 908.58K |
| 2026-09-23 | ₺19.49 | +9.13% | ₺17.86 | ₺19.64 | ₺17.83 | 3.30M |
| 2026-09-22 | ₺17.86 | +1.08% | ₺17.67 | ₺18.50 | ₺17.50 | 1.65M |
| 2026-09-21 | ₺17.67 | -9.38% | ₺19.45 | ₺19.45 | ₺17.55 | 3.94M |
| 2026-09-18 | ₺19.50 | -4.32% | ₺20.46 | ₺20.90 | ₺18.66 | 2.14M |
| 2026-09-17 | ₺20.38 | -2.67% | ₺21.20 | ₺21.56 | ₺20.38 | 2.26M |
| 2026-09-16 | ₺20.94 | -3.06% | ₺21.62 | ₺21.90 | ₺20.38 | 1.90M |
| 2026-09-15 | ₺21.60 | -2.17% | ₺22.02 | ₺22.30 | ₺21.60 | 1.18M |
| 2026-09-14 | ₺22.08 | -0.18% | ₺22.00 | ₺22.26 | ₺21.90 | 1.05M |
| 2026-09-11 | ₺22.12 | -0.09% | ₺21.98 | ₺22.20 | ₺21.92 | 985.14K |
| 2026-09-10 | ₺22.14 | -4.98% | ₺23.22 | ₺23.32 | ₺21.70 | 5.54M |
| 2026-09-09 | ₺23.30 | -0.85% | ₺23.44 | ₺23.56 | ₺23.16 | 2.12M |
| 2026-09-08 | ₺23.50 | +1.38% | ₺23.54 | ₺23.60 | ₺23.02 | 2.53M |
| 2026-09-07 | ₺23.18 | +3.48% | ₺22.42 | ₺23.22 | ₺22.08 | 2.43M |
| 2026-09-04 | ₺22.40 | -2.01% | ₺22.86 | ₺22.92 | ₺22.26 | 1.37M |
| 2026-09-03 | ₺22.86 | +1.96% | ₺22.42 | ₺23.14 | ₺22.20 | 2.53M |
| 2026-09-02 | ₺22.42 | +0.81% | ₺22.20 | ₺22.68 | ₺21.84 | 1.44M |
| 2026-09-01 | ₺22.24 | +2.02% | ₺21.72 | ₺22.30 | ₺21.30 | 2.58M |
| 2026-08-31 | ₺21.80 | -1.80% | ₺22.20 | ₺22.48 | ₺21.80 | 1.22M |
| 2026-08-28 | ₺22.20 | +0.54% | ₺22.30 | ₺22.40 | ₺21.92 | 1.46M |
| 2026-08-27 | ₺22.08 | -1.69% | ₺22.58 | ₺22.86 | ₺22.00 | 1.49M |
| 2026-08-26 | ₺22.46 | +0.09% | ₺22.46 | ₺22.78 | ₺22.32 | 941.54K |
| 2026-08-25 | ₺22.44 | -0.27% | ₺22.50 | ₺22.82 | ₺22.32 | 827.73K |
| 2026-08-24 | ₺22.50 | -0.27% | ₺22.60 | ₺22.76 | ₺22.48 | 919.79K |
| 2026-08-21 | ₺22.56 | -0.88% | ₺22.82 | ₺23.02 | ₺22.40 | 1.63M |
| 2026-08-20 | ₺22.76 | +0.62% | ₺22.68 | ₺23.04 | ₺22.64 | 1.14M |
| 2026-08-19 | ₺22.62 | -0.09% | ₺22.62 | ₺23.44 | ₺22.48 | 1.59M |
| 2026-08-18 | ₺22.64 | -1.65% | ₺22.54 | ₺22.88 | ₺22.26 | 2.23M |
| 2026-08-17 | ₺23.02 | +3.14% | ₺22.18 | ₺23.30 | ₺22.08 | 2.97M |
| 2026-08-14 | ₺22.32 | 0.00% | ₺22.32 | ₺22.68 | ₺22.24 | 2.69M |
| 2026-08-13 | ₺22.32 | +0.54% | ₺22.30 | ₺22.70 | ₺22.14 | 2.08M |
| 2026-08-12 | ₺22.20 | +0.91% | ₺22.02 | ₺22.38 | ₺21.92 | 1.69M |
| 2026-08-11 | ₺22.00 | +2.52% | ₺21.42 | ₺22.58 | ₺21.34 | 2.99M |
| 2026-08-10 | ₺21.46 | +2.00% | ₺21.06 | ₺21.78 | ₺21.06 | 1.51M |
| 2026-08-07 | ₺21.04 | -0.75% | ₺21.26 | ₺21.42 | ₺20.98 | 780.11K |
| 2026-08-06 | ₺21.20 | +0.76% | ₺21.04 | ₺21.20 | ₺21.00 | 459.71K |
| 2026-08-05 | ₺21.04 | +0.19% | ₺21.06 | ₺21.20 | ₺21.00 | 934.73K |
| 2026-08-04 | ₺21.00 | -0.10% | ₺20.94 | ₺21.16 | ₺20.94 | 794.21K |
| 2026-08-03 | ₺21.02 | -0.38% | ₺21.18 | ₺21.44 | ₺20.96 | 1.37M |
| 2026-07-31 | ₺21.10 | +1.44% | ₺20.80 | ₺21.26 | ₺20.80 | 1.22M |
| 2026-07-30 | ₺20.80 | +0.78% | ₺20.56 | ₺20.96 | ₺20.50 | 919.30K |
| 2026-07-29 | ₺20.64 | 0.00% | ₺20.62 | ₺21.20 | ₺20.40 | 3.98M |
| 2026-07-28 | ₺20.64 | -0.67% | ₺20.84 | ₺21.00 | ₺20.54 | 1.48M |
| 2026-07-27 | ₺20.78 | -2.99% | ₺21.48 | ₺21.60 | ₺20.74 | 2.12M |
| 2026-07-24 | ₺21.42 | -3.34% | ₺22.10 | ₺22.30 | ₺21.40 | 2.61M |
| 2026-07-23 | ₺22.16 | +0.18% | ₺22.18 | ₺22.48 | ₺22.04 | 2.47M |
| 2026-07-22 | ₺22.12 | +0.55% | ₺22.16 | ₺22.54 | ₺22.00 | 3.53M |
| 2026-07-21 | ₺22.00 | +0.46% | ₺21.88 | ₺22.24 | ₺21.72 | 3.45M |
| 2026-07-20 | ₺21.90 | +1.20% | ₺21.94 | ₺22.44 | ₺21.66 | 4.47M |
| 2026-07-17 | ₺21.64 | +2.08% | ₺21.18 | ₺21.92 | ₺21.08 | 4.13M |
| 2026-07-16 | ₺21.20 | +3.01% | ₺20.58 | ₺21.32 | ₺20.46 | 4.27M |
| 2026-07-14 | ₺20.58 | -0.77% | ₺20.80 | ₺20.96 | ₺20.52 | 2.39M |
| 2026-07-13 | ₺20.74 | -4.16% | ₺21.30 | ₺21.68 | ₺20.44 | 6.83M |
| 2026-07-10 | ₺21.64 | -2.17% | ₺21.96 | ₺22.44 | ₺21.50 | 5.28M |
| 2026-07-09 | ₺22.12 | +4.73% | ₺22.98 | ₺22.98 | ₺21.00 | 17.24M |
| 2026-07-08 | ₺21.12 | +0.48% | ₺21.34 | ₺21.96 | ₺20.70 | 9.13M |
| 2026-07-07 | ₺21.02 | +1.06% | ₺21.00 | ₺21.30 | ₺20.44 | 2.92M |
| 2026-07-06 | ₺20.80 | -1.89% | ₺21.40 | ₺21.40 | ₺20.78 | 2.28M |
| 2026-07-03 | ₺21.20 | +0.28% | ₺21.14 | ₺21.34 | ₺20.92 | 1.81M |
| 2026-07-02 | ₺21.14 | +0.57% | ₺21.06 | ₺21.40 | ₺20.80 | 2.85M |
| 2026-07-01 | ₺21.02 | +1.45% | ₺20.76 | ₺21.30 | ₺20.66 | 2.54M |
| 2026-06-30 | ₺20.72 | +0.10% | ₺20.66 | ₺21.08 | ₺20.58 | 1.86M |
| 2026-06-29 | ₺20.70 | +0.10% | ₺20.82 | ₺21.32 | ₺20.66 | 4.17M |
| 2026-06-26 | ₺20.68 | +1.17% | ₺20.48 | ₺21.10 | ₺20.42 | 3.84M |
| 2026-06-25 | ₺20.44 | -0.78% | ₺20.52 | ₺20.74 | ₺20.38 | 2.83M |
| 2026-06-24 | ₺20.60 | +0.29% | ₺20.46 | ₺20.68 | ₺20.46 | 1.94M |
| 2026-06-23 | ₺20.54 | +0.59% | ₺20.84 | ₺20.84 | ₺20.28 | 3.35M |
| 2026-06-22 | ₺20.42 | -1.83% | ₺20.86 | ₺20.98 | ₺20.38 | 2.99M |
| 2026-06-19 | ₺20.80 | -2.80% | ₺21.18 | ₺21.74 | ₺20.42 | 6.65M |
| 2026-06-18 | ₺21.40 | +3.48% | ₺20.82 | ₺21.66 | ₺20.70 | 5.10M |
| 2026-06-17 | ₺20.68 | +1.08% | ₺20.38 | ₺20.88 | ₺20.30 | 5.25M |
| 2026-06-16 | ₺20.46 | -0.10% | ₺20.66 | ₺20.66 | ₺20.18 | 1.81M |
| 2026-06-15 | ₺20.48 | +0.69% | ₺20.62 | ₺20.90 | ₺20.42 | 2.55M |
| 2026-06-12 | ₺20.34 | 0.00% | ₺20.44 | ₺20.80 | ₺20.18 | 5.37M |
| 2026-06-11 | ₺20.34 | +1.19% | ₺20.34 | ₺20.86 | ₺20.00 | 4.22M |
| 2026-06-10 | ₺20.10 | -0.59% | ₺20.24 | ₺20.60 | ₺19.88 | 2.19M |
| 2026-06-09 | ₺20.22 | -1.94% | ₺20.64 | ₺20.74 | ₺20.20 | 3.61M |
| 2026-06-08 | ₺20.62 | -0.87% | ₺20.78 | ₺21.20 | ₺20.60 | 3.32M |
| 2026-06-05 | ₺20.80 | 0.00% | ₺20.86 | ₺20.94 | ₺20.34 | 2.98M |
| 2026-06-04 | ₺20.80 | +2.67% | ₺20.54 | ₺20.86 | ₺20.12 | 3.24M |
| 2026-06-03 | ₺20.26 | -2.50% | ₺21.00 | ₺21.00 | ₺19.97 | 3.58M |
| 2026-06-02 | ₺20.78 | +2.87% | ₺20.22 | ₺21.50 | ₺20.22 | 5.83M |
| 2026-06-01 | ₺20.20 | +1.25% | ₺20.14 | ₺20.66 | ₺20.00 | 4.80M |
| 2026-05-29 | ₺19.95 | 0.00% | ₺19.95 | ₺19.95 | ₺19.95 | 0 |
| 2026-05-28 | ₺19.95 | 0.00% | ₺19.95 | ₺19.95 | ₺19.95 | 0 |