Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.922,50 | +5,89 % | ₺2.760,00 | ₺2.932,50 | ₺2.660,00 | 11,92K |
| 2026-09-30 | ₺2.760,00 | -7,62 % | ₺2.965,00 | ₺3.030,00 | ₺2.690,00 | 66,76K |
| 2026-09-29 | ₺2.987,50 | -0,75 % | ₺3.010,00 | ₺3.050,00 | ₺2.957,50 | 5,16K |
| 2026-09-28 | ₺3.010,00 | -6,67 % | ₺3.080,00 | ₺3.137,50 | ₺3.007,50 | 4,78K |
| 2026-09-25 | ₺3.225,00 | +1,57 % | ₺3.175,00 | ₺3.300,00 | ₺3.130,00 | 5,90K |
| 2026-09-24 | ₺3.175,00 | -4,51 % | ₺3.325,00 | ₺3.332,50 | ₺3.160,00 | 5,63K |
| 2026-09-23 | ₺3.325,00 | +0,45 % | ₺3.312,50 | ₺3.450,00 | ₺3.307,50 | 10,29K |
| 2026-09-22 | ₺3.310,00 | -0,15 % | ₺3.315,00 | ₺3.387,50 | ₺3.265,00 | 6,64K |
| 2026-09-21 | ₺3.315,00 | -4,81 % | ₺3.430,00 | ₺3.430,00 | ₺3.155,00 | 9,14K |
| 2026-09-18 | ₺3.482,50 | -8,60 % | ₺3.715,00 | ₺3.725,00 | ₺3.430,00 | 12,37K |
| 2026-09-17 | ₺3.810,00 | -2,56 % | ₺3.930,00 | ₺3.935,00 | ₺3.740,00 | 6,60K |
| 2026-09-16 | ₺3.910,00 | -4,05 % | ₺4.077,50 | ₺4.137,50 | ₺3.845,00 | 8,61K |
| 2026-09-15 | ₺4.075,00 | -0,79 % | ₺4.115,00 | ₺4.347,50 | ₺4.047,50 | 11,83K |
| 2026-09-14 | ₺4.107,50 | -0,96 % | ₺4.132,50 | ₺4.200,00 | ₺4.075,00 | 5,29K |
| 2026-09-11 | ₺4.147,50 | +1,22 % | ₺4.097,50 | ₺4.352,50 | ₺4.050,00 | 11,98K |
| 2026-09-10 | ₺4.097,50 | +0,31 % | ₺4.085,00 | ₺4.152,50 | ₺4.005,00 | 4,21K |
| 2026-09-09 | ₺4.085,00 | -0,12 % | ₺4.125,00 | ₺4.200,00 | ₺4.070,00 | 8,32K |
| 2026-09-08 | ₺4.090,00 | +2,19 % | ₺4.005,00 | ₺4.200,00 | ₺3.997,50 | 10,10K |
| 2026-09-07 | ₺4.002,50 | -0,31 % | ₺4.017,50 | ₺4.065,00 | ₺3.977,50 | 3,08K |
| 2026-09-04 | ₺4.015,00 | +0,38 % | ₺4.000,00 | ₺4.067,50 | ₺3.950,00 | 4,91K |
| 2026-09-03 | ₺4.000,00 | -1,60 % | ₺4.065,00 | ₺4.085,00 | ₺4.000,00 | 5,51K |
| 2026-09-02 | ₺4.065,00 | -1,51 % | ₺4.200,00 | ₺4.200,00 | ₺4.002,50 | 4,87K |
| 2026-09-01 | ₺4.127,50 | -1,49 % | ₺4.190,00 | ₺4.207,50 | ₺4.060,00 | 5,72K |
| 2026-08-31 | ₺4.190,00 | -1,87 % | ₺4.270,00 | ₺4.322,50 | ₺4.175,00 | 6,35K |
| 2026-08-28 | ₺4.270,00 | -0,81 % | ₺4.310,00 | ₺4.322,50 | ₺4.270,00 | 4,29K |
| 2026-08-27 | ₺4.305,00 | -2,21 % | ₺4.490,00 | ₺4.490,00 | ₺4.287,50 | 6,83K |
| 2026-08-26 | ₺4.402,50 | -0,84 % | ₺4.440,00 | ₺4.497,50 | ₺4.402,50 | 3,62K |
| 2026-08-25 | ₺4.440,00 | -1,99 % | ₺4.532,50 | ₺4.550,00 | ₺4.435,00 | 4,79K |
| 2026-08-24 | ₺4.530,00 | +0,17 % | ₺4.525,00 | ₺4.612,50 | ₺4.520,00 | 5,87K |
| 2026-08-21 | ₺4.522,50 | +0,17 % | ₺4.515,00 | ₺4.552,50 | ₺4.492,50 | 2,99K |
| 2026-08-20 | ₺4.515,00 | +0,22 % | ₺4.490,00 | ₺4.610,00 | ₺4.450,00 | 5,22K |
| 2026-08-19 | ₺4.505,00 | +0,11 % | ₺4.550,00 | ₺4.562,50 | ₺4.465,00 | 2,94K |
| 2026-08-18 | ₺4.500,00 | -1,96 % | ₺4.647,50 | ₺4.730,00 | ₺4.475,00 | 5,41K |
| 2026-08-17 | ₺4.590,00 | -8,29 % | ₺5.000,00 | ₺5.000,00 | ₺4.590,00 | 9,00K |
| 2026-08-14 | ₺5.005,00 | +5,09 % | ₺4.925,00 | ₺5.165,00 | ₺4.805,00 | 27,78K |
| 2026-08-13 | ₺4.762,50 | +9,99 % | ₺4.330,00 | ₺4.762,50 | ₺4.305,00 | 14,19K |
| 2026-08-12 | ₺4.330,00 | +0,58 % | ₺4.305,00 | ₺4.355,00 | ₺4.270,00 | 4,17K |
| 2026-08-11 | ₺4.305,00 | -1,82 % | ₺4.385,00 | ₺4.397,50 | ₺4.255,00 | 6,22K |
| 2026-08-10 | ₺4.385,00 | -0,68 % | ₺4.415,00 | ₺4.550,00 | ₺4.370,00 | 5,91K |
| 2026-08-07 | ₺4.415,00 | +1,03 % | ₺4.362,50 | ₺4.470,00 | ₺4.335,00 | 6,49K |
| 2026-08-06 | ₺4.370,00 | -0,17 % | ₺4.370,00 | ₺4.420,00 | ₺4.330,00 | 4,96K |
| 2026-08-05 | ₺4.377,50 | +0,40 % | ₺4.395,00 | ₺4.440,00 | ₺4.327,50 | 5,50K |
| 2026-08-04 | ₺4.360,00 | +1,28 % | ₺4.325,00 | ₺4.387,50 | ₺4.285,00 | 5,42K |
| 2026-08-03 | ₺4.305,00 | -5,38 % | ₺4.565,00 | ₺4.602,50 | ₺4.182,50 | 10,63K |
| 2026-07-31 | ₺4.550,00 | +0,55 % | ₺4.550,00 | ₺4.637,50 | ₺4.497,50 | 5,39K |
| 2026-07-30 | ₺4.525,00 | -4,13 % | ₺4.727,50 | ₺4.747,50 | ₺4.417,50 | 10,61K |
| 2026-07-29 | ₺4.720,00 | -1,87 % | ₺4.810,00 | ₺4.850,00 | ₺4.707,50 | 5,16K |
| 2026-07-28 | ₺4.810,00 | +2,23 % | ₺4.707,50 | ₺5.057,50 | ₺4.675,00 | 14,99K |
| 2026-07-27 | ₺4.705,00 | -2,74 % | ₺4.887,50 | ₺4.895,00 | ₺4.700,00 | 4,94K |
| 2026-07-24 | ₺4.837,50 | -0,15 % | ₺4.895,00 | ₺4.900,00 | ₺4.782,50 | 4,32K |
| 2026-07-23 | ₺4.845,00 | -0,36 % | ₺4.872,50 | ₺4.925,00 | ₺4.840,00 | 3,81K |
| 2026-07-22 | ₺4.862,50 | -1,67 % | ₺4.960,00 | ₺4.965,00 | ₺4.862,50 | 4,51K |
| 2026-07-21 | ₺4.945,00 | +0,51 % | ₺4.922,50 | ₺4.985,00 | ₺4.872,50 | 4,71K |
| 2026-07-20 | ₺4.920,00 | -0,71 % | ₺5.000,00 | ₺5.015,00 | ₺4.920,00 | 3,94K |
| 2026-07-17 | ₺4.955,00 | -1,49 % | ₺5.030,00 | ₺5.030,00 | ₺4.945,00 | 4,92K |
| 2026-07-16 | ₺5.030,00 | +0,20 % | ₺5.020,00 | ₺5.077,50 | ₺5.015,00 | 5,00K |
| 2026-07-14 | ₺5.020,00 | -0,25 % | ₺5.027,50 | ₺5.105,00 | ₺4.965,00 | 4,58K |
| 2026-07-13 | ₺5.032,50 | -1,47 % | ₺5.097,50 | ₺5.100,00 | ₺5.002,50 | 4,00K |
| 2026-07-10 | ₺5.107,50 | +0,25 % | ₺5.120,00 | ₺5.157,50 | ₺5.082,50 | 4,77K |
| 2026-07-09 | ₺5.095,00 | -0,54 % | ₺5.130,00 | ₺5.187,50 | ₺5.050,00 | 4,65K |
| 2026-07-08 | ₺5.122,50 | -0,92 % | ₺5.150,00 | ₺5.255,00 | ₺5.120,00 | 8,18K |
| 2026-07-07 | ₺5.170,00 | -2,64 % | ₺5.470,00 | ₺5.470,00 | ₺5.095,00 | 13,26K |
| 2026-07-06 | ₺5.310,00 | -6,02 % | ₺5.650,00 | ₺5.672,50 | ₺5.310,00 | 13,21K |
| 2026-07-03 | ₺5.650,00 | +7,01 % | ₺5.277,50 | ₺5.725,00 | ₺5.270,00 | 32,57K |
| 2026-07-02 | ₺5.280,00 | -2,00 % | ₺5.442,50 | ₺5.485,00 | ₺5.265,00 | 6,91K |
| 2026-07-01 | ₺5.387,50 | +0,19 % | ₺5.390,00 | ₺5.577,50 | ₺5.327,50 | 17,71K |
| 2026-06-30 | ₺5.377,50 | +0,23 % | ₺5.365,00 | ₺5.492,50 | ₺5.170,00 | 13,37K |
| 2026-06-29 | ₺5.365,00 | +0,75 % | ₺5.482,50 | ₺5.680,00 | ₺5.260,00 | 29,69K |
| 2026-06-26 | ₺5.325,00 | +6,13 % | ₺5.017,50 | ₺5.517,50 | ₺5.017,50 | 24,54K |
| 2026-06-25 | ₺5.017,50 | +0,25 % | ₺5.015,00 | ₺5.052,50 | ₺4.982,50 | 3,20K |
| 2026-06-24 | ₺5.005,00 | -1,38 % | ₺5.097,50 | ₺5.097,50 | ₺4.980,00 | 4,17K |
| 2026-06-23 | ₺5.075,00 | -1,17 % | ₺5.075,00 | ₺5.197,50 | ₺5.045,00 | 3,98K |
| 2026-06-22 | ₺5.135,00 | +0,05 % | ₺5.270,00 | ₺5.297,50 | ₺5.032,50 | 9,51K |
| 2026-06-19 | ₺5.132,50 | -0,15 % | ₺5.130,00 | ₺5.322,50 | ₺5.080,00 | 11,83K |
| 2026-06-18 | ₺5.140,00 | +1,18 % | ₺5.180,00 | ₺5.200,00 | ₺5.050,00 | 6,65K |
| 2026-06-17 | ₺5.080,00 | +1,60 % | ₺5.005,00 | ₺5.180,00 | ₺4.970,00 | 10,09K |
| 2026-06-16 | ₺5.000,00 | -1,38 % | ₺5.117,50 | ₺5.117,50 | ₺4.985,00 | 4,37K |
| 2026-06-15 | ₺5.070,00 | +0,85 % | ₺5.127,50 | ₺5.210,00 | ₺5.070,00 | 6,59K |
| 2026-06-12 | ₺5.027,50 | +3,71 % | ₺4.900,00 | ₺5.150,00 | ₺4.885,00 | 10,78K |
| 2026-06-11 | ₺4.847,50 | -0,62 % | ₺4.880,00 | ₺4.967,50 | ₺4.830,00 | 4,35K |
| 2026-06-10 | ₺4.877,50 | -1,46 % | ₺4.950,00 | ₺4.972,50 | ₺4.815,00 | 6,45K |
| 2026-06-09 | ₺4.950,00 | -1,79 % | ₺5.030,00 | ₺5.032,50 | ₺4.910,00 | 6,58K |
| 2026-06-08 | ₺5.040,00 | -0,64 % | ₺5.270,00 | ₺5.272,50 | ₺4.980,00 | 8,32K |
| 2026-06-05 | ₺5.072,50 | +0,45 % | ₺5.100,00 | ₺5.107,50 | ₺5.010,00 | 6,44K |
| 2026-06-04 | ₺5.050,00 | -0,59 % | ₺5.100,00 | ₺5.172,50 | ₺4.992,50 | 6,54K |
| 2026-06-03 | ₺5.080,00 | -1,69 % | ₺5.167,50 | ₺5.182,50 | ₺5.057,50 | 6,26K |
| 2026-06-02 | ₺5.167,50 | +0,58 % | ₺5.187,50 | ₺5.292,50 | ₺5.110,00 | 7,98K |
| 2026-06-01 | ₺5.137,50 | +1,43 % | ₺5.120,00 | ₺5.317,50 | ₺5.120,00 | 8,99K |
| 2026-05-29 | ₺5.065,00 | 0,00 % | ₺5.065,00 | ₺5.065,00 | ₺5.065,00 | 0 |
| 2026-05-28 | ₺5.065,00 | 0,00 % | ₺5.065,00 | ₺5.065,00 | ₺5.065,00 | 0 |