Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,782.50 | +0.82% | ₺2,760.00 | ₺2,817.50 | ₺2,660.00 | 8.07K |
| 2026-09-30 | ₺2,760.00 | -7.62% | ₺2,965.00 | ₺3,030.00 | ₺2,690.00 | 66.76K |
| 2026-09-29 | ₺2,987.50 | -0.75% | ₺3,010.00 | ₺3,050.00 | ₺2,957.50 | 5.16K |
| 2026-09-28 | ₺3,010.00 | -6.67% | ₺3,080.00 | ₺3,137.50 | ₺3,007.50 | 4.78K |
| 2026-09-25 | ₺3,225.00 | +1.57% | ₺3,175.00 | ₺3,300.00 | ₺3,130.00 | 5.90K |
| 2026-09-24 | ₺3,175.00 | -4.51% | ₺3,325.00 | ₺3,332.50 | ₺3,160.00 | 5.63K |
| 2026-09-23 | ₺3,325.00 | +0.45% | ₺3,312.50 | ₺3,450.00 | ₺3,307.50 | 10.29K |
| 2026-09-22 | ₺3,310.00 | -0.15% | ₺3,315.00 | ₺3,387.50 | ₺3,265.00 | 6.64K |
| 2026-09-21 | ₺3,315.00 | -4.81% | ₺3,430.00 | ₺3,430.00 | ₺3,155.00 | 9.14K |
| 2026-09-18 | ₺3,482.50 | -8.60% | ₺3,715.00 | ₺3,725.00 | ₺3,430.00 | 12.37K |
| 2026-09-17 | ₺3,810.00 | -2.56% | ₺3,930.00 | ₺3,935.00 | ₺3,740.00 | 6.60K |
| 2026-09-16 | ₺3,910.00 | -4.05% | ₺4,077.50 | ₺4,137.50 | ₺3,845.00 | 8.61K |
| 2026-09-15 | ₺4,075.00 | -0.79% | ₺4,115.00 | ₺4,347.50 | ₺4,047.50 | 11.83K |
| 2026-09-14 | ₺4,107.50 | -0.96% | ₺4,132.50 | ₺4,200.00 | ₺4,075.00 | 5.29K |
| 2026-09-11 | ₺4,147.50 | +1.22% | ₺4,097.50 | ₺4,352.50 | ₺4,050.00 | 11.98K |
| 2026-09-10 | ₺4,097.50 | +0.31% | ₺4,085.00 | ₺4,152.50 | ₺4,005.00 | 4.21K |
| 2026-09-09 | ₺4,085.00 | -0.12% | ₺4,125.00 | ₺4,200.00 | ₺4,070.00 | 8.32K |
| 2026-09-08 | ₺4,090.00 | +2.19% | ₺4,005.00 | ₺4,200.00 | ₺3,997.50 | 10.10K |
| 2026-09-07 | ₺4,002.50 | -0.31% | ₺4,017.50 | ₺4,065.00 | ₺3,977.50 | 3.08K |
| 2026-09-04 | ₺4,015.00 | +0.38% | ₺4,000.00 | ₺4,067.50 | ₺3,950.00 | 4.91K |
| 2026-09-03 | ₺4,000.00 | -1.60% | ₺4,065.00 | ₺4,085.00 | ₺4,000.00 | 5.51K |
| 2026-09-02 | ₺4,065.00 | -1.51% | ₺4,200.00 | ₺4,200.00 | ₺4,002.50 | 4.87K |
| 2026-09-01 | ₺4,127.50 | -1.49% | ₺4,190.00 | ₺4,207.50 | ₺4,060.00 | 5.72K |
| 2026-08-31 | ₺4,190.00 | -1.87% | ₺4,270.00 | ₺4,322.50 | ₺4,175.00 | 6.35K |
| 2026-08-28 | ₺4,270.00 | -0.81% | ₺4,310.00 | ₺4,322.50 | ₺4,270.00 | 4.29K |
| 2026-08-27 | ₺4,305.00 | -2.21% | ₺4,490.00 | ₺4,490.00 | ₺4,287.50 | 6.83K |
| 2026-08-26 | ₺4,402.50 | -0.84% | ₺4,440.00 | ₺4,497.50 | ₺4,402.50 | 3.62K |
| 2026-08-25 | ₺4,440.00 | -1.99% | ₺4,532.50 | ₺4,550.00 | ₺4,435.00 | 4.79K |
| 2026-08-24 | ₺4,530.00 | +0.17% | ₺4,525.00 | ₺4,612.50 | ₺4,520.00 | 5.87K |
| 2026-08-21 | ₺4,522.50 | +0.17% | ₺4,515.00 | ₺4,552.50 | ₺4,492.50 | 2.99K |
| 2026-08-20 | ₺4,515.00 | +0.22% | ₺4,490.00 | ₺4,610.00 | ₺4,450.00 | 5.22K |
| 2026-08-19 | ₺4,505.00 | +0.11% | ₺4,550.00 | ₺4,562.50 | ₺4,465.00 | 2.94K |
| 2026-08-18 | ₺4,500.00 | -1.96% | ₺4,647.50 | ₺4,730.00 | ₺4,475.00 | 5.41K |
| 2026-08-17 | ₺4,590.00 | -8.29% | ₺5,000.00 | ₺5,000.00 | ₺4,590.00 | 9.00K |
| 2026-08-14 | ₺5,005.00 | +5.09% | ₺4,925.00 | ₺5,165.00 | ₺4,805.00 | 27.78K |
| 2026-08-13 | ₺4,762.50 | +9.99% | ₺4,330.00 | ₺4,762.50 | ₺4,305.00 | 14.19K |
| 2026-08-12 | ₺4,330.00 | +0.58% | ₺4,305.00 | ₺4,355.00 | ₺4,270.00 | 4.17K |
| 2026-08-11 | ₺4,305.00 | -1.82% | ₺4,385.00 | ₺4,397.50 | ₺4,255.00 | 6.22K |
| 2026-08-10 | ₺4,385.00 | -0.68% | ₺4,415.00 | ₺4,550.00 | ₺4,370.00 | 5.91K |
| 2026-08-07 | ₺4,415.00 | +1.03% | ₺4,362.50 | ₺4,470.00 | ₺4,335.00 | 6.49K |
| 2026-08-06 | ₺4,370.00 | -0.17% | ₺4,370.00 | ₺4,420.00 | ₺4,330.00 | 4.96K |
| 2026-08-05 | ₺4,377.50 | +0.40% | ₺4,395.00 | ₺4,440.00 | ₺4,327.50 | 5.50K |
| 2026-08-04 | ₺4,360.00 | +1.28% | ₺4,325.00 | ₺4,387.50 | ₺4,285.00 | 5.42K |
| 2026-08-03 | ₺4,305.00 | -5.38% | ₺4,565.00 | ₺4,602.50 | ₺4,182.50 | 10.63K |
| 2026-07-31 | ₺4,550.00 | +0.55% | ₺4,550.00 | ₺4,637.50 | ₺4,497.50 | 5.39K |
| 2026-07-30 | ₺4,525.00 | -4.13% | ₺4,727.50 | ₺4,747.50 | ₺4,417.50 | 10.61K |
| 2026-07-29 | ₺4,720.00 | -1.87% | ₺4,810.00 | ₺4,850.00 | ₺4,707.50 | 5.16K |
| 2026-07-28 | ₺4,810.00 | +2.23% | ₺4,707.50 | ₺5,057.50 | ₺4,675.00 | 14.99K |
| 2026-07-27 | ₺4,705.00 | -2.74% | ₺4,887.50 | ₺4,895.00 | ₺4,700.00 | 4.94K |
| 2026-07-24 | ₺4,837.50 | -0.15% | ₺4,895.00 | ₺4,900.00 | ₺4,782.50 | 4.32K |
| 2026-07-23 | ₺4,845.00 | -0.36% | ₺4,872.50 | ₺4,925.00 | ₺4,840.00 | 3.81K |
| 2026-07-22 | ₺4,862.50 | -1.67% | ₺4,960.00 | ₺4,965.00 | ₺4,862.50 | 4.51K |
| 2026-07-21 | ₺4,945.00 | +0.51% | ₺4,922.50 | ₺4,985.00 | ₺4,872.50 | 4.71K |
| 2026-07-20 | ₺4,920.00 | -0.71% | ₺5,000.00 | ₺5,015.00 | ₺4,920.00 | 3.94K |
| 2026-07-17 | ₺4,955.00 | -1.49% | ₺5,030.00 | ₺5,030.00 | ₺4,945.00 | 4.92K |
| 2026-07-16 | ₺5,030.00 | +0.20% | ₺5,020.00 | ₺5,077.50 | ₺5,015.00 | 5.00K |
| 2026-07-14 | ₺5,020.00 | -0.25% | ₺5,027.50 | ₺5,105.00 | ₺4,965.00 | 4.58K |
| 2026-07-13 | ₺5,032.50 | -1.47% | ₺5,097.50 | ₺5,100.00 | ₺5,002.50 | 4.00K |
| 2026-07-10 | ₺5,107.50 | +0.25% | ₺5,120.00 | ₺5,157.50 | ₺5,082.50 | 4.77K |
| 2026-07-09 | ₺5,095.00 | -0.54% | ₺5,130.00 | ₺5,187.50 | ₺5,050.00 | 4.65K |
| 2026-07-08 | ₺5,122.50 | -0.92% | ₺5,150.00 | ₺5,255.00 | ₺5,120.00 | 8.18K |
| 2026-07-07 | ₺5,170.00 | -2.64% | ₺5,470.00 | ₺5,470.00 | ₺5,095.00 | 13.26K |
| 2026-07-06 | ₺5,310.00 | -6.02% | ₺5,650.00 | ₺5,672.50 | ₺5,310.00 | 13.21K |
| 2026-07-03 | ₺5,650.00 | +7.01% | ₺5,277.50 | ₺5,725.00 | ₺5,270.00 | 32.57K |
| 2026-07-02 | ₺5,280.00 | -2.00% | ₺5,442.50 | ₺5,485.00 | ₺5,265.00 | 6.91K |
| 2026-07-01 | ₺5,387.50 | +0.19% | ₺5,390.00 | ₺5,577.50 | ₺5,327.50 | 17.71K |
| 2026-06-30 | ₺5,377.50 | +0.23% | ₺5,365.00 | ₺5,492.50 | ₺5,170.00 | 13.37K |
| 2026-06-29 | ₺5,365.00 | +0.75% | ₺5,482.50 | ₺5,680.00 | ₺5,260.00 | 29.69K |
| 2026-06-26 | ₺5,325.00 | +6.13% | ₺5,017.50 | ₺5,517.50 | ₺5,017.50 | 24.54K |
| 2026-06-25 | ₺5,017.50 | +0.25% | ₺5,015.00 | ₺5,052.50 | ₺4,982.50 | 3.20K |
| 2026-06-24 | ₺5,005.00 | -1.38% | ₺5,097.50 | ₺5,097.50 | ₺4,980.00 | 4.17K |
| 2026-06-23 | ₺5,075.00 | -1.17% | ₺5,075.00 | ₺5,197.50 | ₺5,045.00 | 3.98K |
| 2026-06-22 | ₺5,135.00 | +0.05% | ₺5,270.00 | ₺5,297.50 | ₺5,032.50 | 9.51K |
| 2026-06-19 | ₺5,132.50 | -0.15% | ₺5,130.00 | ₺5,322.50 | ₺5,080.00 | 11.83K |
| 2026-06-18 | ₺5,140.00 | +1.18% | ₺5,180.00 | ₺5,200.00 | ₺5,050.00 | 6.65K |
| 2026-06-17 | ₺5,080.00 | +1.60% | ₺5,005.00 | ₺5,180.00 | ₺4,970.00 | 10.09K |
| 2026-06-16 | ₺5,000.00 | -1.38% | ₺5,117.50 | ₺5,117.50 | ₺4,985.00 | 4.37K |
| 2026-06-15 | ₺5,070.00 | +0.85% | ₺5,127.50 | ₺5,210.00 | ₺5,070.00 | 6.59K |
| 2026-06-12 | ₺5,027.50 | +3.71% | ₺4,900.00 | ₺5,150.00 | ₺4,885.00 | 10.78K |
| 2026-06-11 | ₺4,847.50 | -0.62% | ₺4,880.00 | ₺4,967.50 | ₺4,830.00 | 4.35K |
| 2026-06-10 | ₺4,877.50 | -1.46% | ₺4,950.00 | ₺4,972.50 | ₺4,815.00 | 6.45K |
| 2026-06-09 | ₺4,950.00 | -1.79% | ₺5,030.00 | ₺5,032.50 | ₺4,910.00 | 6.58K |
| 2026-06-08 | ₺5,040.00 | -0.64% | ₺5,270.00 | ₺5,272.50 | ₺4,980.00 | 8.32K |
| 2026-06-05 | ₺5,072.50 | +0.45% | ₺5,100.00 | ₺5,107.50 | ₺5,010.00 | 6.44K |
| 2026-06-04 | ₺5,050.00 | -0.59% | ₺5,100.00 | ₺5,172.50 | ₺4,992.50 | 6.54K |
| 2026-06-03 | ₺5,080.00 | -1.69% | ₺5,167.50 | ₺5,182.50 | ₺5,057.50 | 6.26K |
| 2026-06-02 | ₺5,167.50 | +0.58% | ₺5,187.50 | ₺5,292.50 | ₺5,110.00 | 7.98K |
| 2026-06-01 | ₺5,137.50 | +1.43% | ₺5,120.00 | ₺5,317.50 | ₺5,120.00 | 8.99K |
| 2026-05-29 | ₺5,065.00 | 0.00% | ₺5,065.00 | ₺5,065.00 | ₺5,065.00 | 0 |
| 2026-05-28 | ₺5,065.00 | 0.00% | ₺5,065.00 | ₺5,065.00 | ₺5,065.00 | 0 |