Posti Group Oyj POSTI
OMXHEX · Finnland · Kommerzielle Dienstleistungen
€13,30+0,02 (+0,15 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13,28 | -1,63 % | €13,60 | €13,66 | €13,28 | 22,43K |
| 2026-09-29 | €13,50 | +1,05 % | €13,42 | €13,70 | €13,38 | 20,13K |
| 2026-09-28 | €13,36 | +1,37 % | €13,22 | €13,60 | €13,20 | 38,36K |
| 2026-09-25 | €13,18 | -0,60 % | €13,30 | €13,50 | €13,18 | 21,70K |
| 2026-09-24 | €13,26 | -0,45 % | €13,26 | €13,50 | €13,26 | 28,40K |
| 2026-09-23 | €13,32 | -0,60 % | €13,46 | €13,50 | €13,20 | 42,99K |
| 2026-09-22 | €13,40 | +1,21 % | €13,24 | €13,50 | €13,24 | 21,34K |
| 2026-09-21 | €13,24 | -1,05 % | €13,40 | €13,40 | €13,18 | 42,20K |
| 2026-09-18 | €13,38 | -1,62 % | €13,60 | €13,62 | €13,26 | 28,89K |
| 2026-09-17 | €13,60 | +0,44 % | €13,60 | €13,80 | €13,44 | 32,16K |
| 2026-09-16 | €13,54 | +0,30 % | €13,50 | €13,72 | €13,50 | 29,64K |
| 2026-09-15 | €13,50 | +1,35 % | €13,50 | €13,80 | €13,38 | 25,08K |
| 2026-09-14 | €13,32 | +1,37 % | €13,08 | €13,50 | €13,02 | 36,31K |
| 2026-09-11 | €13,14 | -1,35 % | €13,36 | €13,50 | €13,14 | 29,62K |
| 2026-09-10 | €13,32 | +1,06 % | €13,26 | €13,42 | €13,24 | 17,98K |
| 2026-09-09 | €13,18 | -0,60 % | €13,28 | €13,48 | €13,16 | 21,90K |
| 2026-09-08 | €13,26 | +1,84 % | €13,00 | €13,42 | €13,00 | 29,45K |
| 2026-09-07 | €13,02 | -0,61 % | €13,10 | €13,20 | €13,00 | 24,24K |
| 2026-09-04 | €13,10 | -0,30 % | €13,20 | €13,20 | €13,02 | 22,03K |
| 2026-09-03 | €13,14 | +0,61 % | €13,08 | €13,20 | €13,06 | 24,66K |
| 2026-09-02 | €13,06 | -0,61 % | €13,16 | €13,30 | €12,96 | 31,94K |
| 2026-09-01 | €13,14 | +1,23 % | €13,06 | €13,32 | €13,06 | 43,80K |
| 2026-08-31 | €12,98 | +1,72 % | €12,76 | €13,18 | €12,76 | 39,81K |
| 2026-08-28 | €12,76 | -0,16 % | €12,78 | €13,00 | €12,76 | 23,61K |
| 2026-08-27 | €12,78 | +2,57 % | €12,46 | €12,84 | €12,38 | 34,43K |
| 2026-08-26 | €12,46 | +1,80 % | €12,30 | €12,46 | €12,18 | 68,01K |
| 2026-08-25 | €12,24 | +0,66 % | €12,22 | €12,34 | €12,22 | 32,93K |
| 2026-08-24 | €12,16 | -1,30 % | €12,32 | €12,32 | €12,16 | 40,98K |
| 2026-08-21 | €12,32 | +1,82 % | €12,10 | €12,46 | €12,10 | 77,42K |
| 2026-08-20 | €12,10 | +0,33 % | €12,06 | €12,10 | €11,94 | 36,15K |
| 2026-08-19 | €12,06 | -0,50 % | €12,06 | €12,10 | €12,00 | 49,08K |
| 2026-08-18 | €12,12 | -0,16 % | €12,24 | €12,36 | €12,12 | 56,31K |
| 2026-08-17 | €12,14 | +2,36 % | €11,98 | €12,20 | €11,98 | 79,95K |
| 2026-08-14 | €11,86 | +7,43 % | €11,12 | €12,10 | €11,12 | 101,99K |
| 2026-08-13 | €11,04 | +1,66 % | €10,86 | €11,20 | €10,86 | 71,24K |
| 2026-08-12 | €10,86 | +3,43 % | €10,54 | €10,90 | €10,50 | 65,02K |
| 2026-08-11 | €10,50 | +0,96 % | €10,46 | €10,60 | €10,44 | 52,23K |
| 2026-08-10 | €10,40 | -0,57 % | €10,44 | €10,50 | €10,36 | 13,34K |
| 2026-08-07 | €10,46 | +0,58 % | €10,44 | €10,52 | €10,32 | 19,18K |
| 2026-08-06 | €10,40 | +1,96 % | €10,20 | €10,50 | €10,20 | 40,06K |
| 2026-08-05 | €10,20 | +0,39 % | €10,18 | €10,30 | €10,16 | 27,72K |
| 2026-08-04 | €10,16 | -1,36 % | €10,36 | €10,36 | €10,14 | 25,40K |
| 2026-08-03 | €10,30 | -0,39 % | €10,40 | €10,48 | €10,26 | 25,19K |
| 2026-07-31 | €10,34 | -0,39 % | €10,40 | €10,48 | €10,30 | 15,18K |
| 2026-07-30 | €10,38 | -0,57 % | €10,44 | €10,66 | €10,38 | 30,13K |
| 2026-07-29 | €10,44 | +1,95 % | €10,20 | €10,46 | €10,20 | 43,11K |
| 2026-07-28 | €10,24 | +0,39 % | €10,20 | €10,30 | €10,18 | 38,55K |
| 2026-07-27 | €10,20 | +1,39 % | €10,06 | €10,30 | €10,06 | 41,64K |
| 2026-07-24 | €10,06 | +0,40 % | €10,04 | €10,06 | €9,95 | 14,83K |
| 2026-07-23 | €10,02 | +0,20 % | €10,00 | €10,06 | €9,88 | 20,65K |
| 2026-07-22 | €10,00 | +0,10 % | €9,99 | €10,10 | €9,93 | 28,68K |
| 2026-07-21 | €9,99 | 0,00 % | €10,00 | €10,00 | €9,87 | 12,08K |
| 2026-07-20 | €9,99 | -0,10 % | €10,00 | €10,04 | €9,90 | 30,27K |
| 2026-07-17 | €10,00 | +1,01 % | €9,90 | €10,00 | €9,84 | 37,92K |
| 2026-07-16 | €9,90 | +0,20 % | €9,88 | €9,90 | €9,84 | 21,48K |
| 2026-07-15 | €9,88 | +0,10 % | €9,87 | €9,91 | €9,77 | 20,98K |
| 2026-07-14 | €9,87 | 0,00 % | €9,84 | €9,90 | €9,79 | 15,86K |
| 2026-07-13 | €9,87 | -0,40 % | €9,91 | €9,93 | €9,83 | 18,93K |
| 2026-07-10 | €9,91 | +0,61 % | €9,86 | €9,94 | €9,83 | 34,88K |
| 2026-07-09 | €9,85 | +0,51 % | €9,80 | €9,85 | €9,72 | 36,33K |
| 2026-07-08 | €9,80 | -0,41 % | €9,84 | €9,85 | €9,75 | 22,63K |
| 2026-07-07 | €9,84 | -0,30 % | €10,00 | €10,00 | €9,79 | 23,95K |
| 2026-07-06 | €9,87 | -0,70 % | €9,95 | €10,08 | €9,84 | 19,76K |
| 2026-07-03 | €9,94 | +0,71 % | €9,90 | €9,96 | €9,81 | 40,42K |
| 2026-07-02 | €9,87 | +1,54 % | €9,75 | €9,91 | €9,75 | 42,24K |
| 2026-07-01 | €9,72 | -1,12 % | €9,84 | €9,85 | €9,69 | 27,27K |
| 2026-06-30 | €9,83 | +2,93 % | €9,60 | €9,94 | €9,60 | 48,56K |
| 2026-06-29 | €9,55 | +2,36 % | €9,36 | €9,68 | €9,25 | 48,11K |
| 2026-06-26 | €9,33 | -0,21 % | €9,35 | €9,38 | €9,28 | 7,36K |
| 2026-06-25 | €9,35 | +1,08 % | €9,25 | €9,39 | €9,25 | 15,32K |
| 2026-06-24 | €9,25 | -0,32 % | €9,28 | €9,35 | €9,21 | 6,83K |
| 2026-06-23 | €9,28 | +0,22 % | €9,19 | €9,44 | €9,16 | 32,36K |
| 2026-06-22 | €9,26 | -1,59 % | €9,43 | €9,43 | €9,25 | 17,57K |
| 2026-06-18 | €9,41 | +0,32 % | €9,42 | €9,48 | €9,34 | 24,05K |
| 2026-06-17 | €9,38 | 0,00 % | €9,40 | €9,45 | €9,33 | 33,60K |
| 2026-06-16 | €9,38 | +0,11 % | €9,36 | €9,45 | €9,27 | 24,95K |
| 2026-06-15 | €9,37 | -0,43 % | €9,58 | €9,64 | €9,33 | 21,46K |
| 2026-06-12 | €9,41 | +0,75 % | €9,49 | €9,50 | €9,39 | 27,92K |
| 2026-06-11 | €9,34 | -0,32 % | €9,50 | €9,50 | €9,31 | 12,03K |
| 2026-06-10 | €9,37 | +0,43 % | €9,29 | €9,44 | €9,26 | 22,26K |
| 2026-06-09 | €9,33 | -0,21 % | €9,34 | €9,40 | €9,30 | 16,46K |
| 2026-06-08 | €9,35 | -0,32 % | €9,31 | €9,44 | €9,22 | 12,01K |
| 2026-06-05 | €9,38 | -0,32 % | €9,44 | €9,59 | €9,35 | 26,92K |
| 2026-06-04 | €9,41 | +0,21 % | €9,34 | €9,49 | €9,29 | 14,63K |
| 2026-06-03 | €9,39 | -0,21 % | €9,34 | €9,44 | €9,29 | 21,22K |
| 2026-06-02 | €9,41 | +0,21 % | €9,34 | €9,53 | €9,32 | 14,85K |
| 2026-06-01 | €9,39 | -0,84 % | €9,59 | €9,59 | €9,33 | 20,81K |
| 2026-05-29 | €9,47 | -1,76 % | €9,60 | €9,60 | €9,39 | 30,15K |
| 2026-05-28 | €9,64 | +1,05 % | €9,58 | €9,70 | €9,48 | 89,23K |
| 2026-05-27 | €9,54 | +2,58 % | €9,35 | €9,54 | €9,27 | 73,40K |