Posti Group Oyj POSTI
OMXHEX · Finland · Commercial Services
€13.30+0.02 (+0.15%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13.28 | -1.63% | €13.60 | €13.66 | €13.28 | 22.43K |
| 2026-09-29 | €13.50 | +1.05% | €13.42 | €13.70 | €13.38 | 20.13K |
| 2026-09-28 | €13.36 | +1.37% | €13.22 | €13.60 | €13.20 | 38.36K |
| 2026-09-25 | €13.18 | -0.60% | €13.30 | €13.50 | €13.18 | 21.70K |
| 2026-09-24 | €13.26 | -0.45% | €13.26 | €13.50 | €13.26 | 28.40K |
| 2026-09-23 | €13.32 | -0.60% | €13.46 | €13.50 | €13.20 | 42.99K |
| 2026-09-22 | €13.40 | +1.21% | €13.24 | €13.50 | €13.24 | 21.34K |
| 2026-09-21 | €13.24 | -1.05% | €13.40 | €13.40 | €13.18 | 42.20K |
| 2026-09-18 | €13.38 | -1.62% | €13.60 | €13.62 | €13.26 | 28.89K |
| 2026-09-17 | €13.60 | +0.44% | €13.60 | €13.80 | €13.44 | 32.16K |
| 2026-09-16 | €13.54 | +0.30% | €13.50 | €13.72 | €13.50 | 29.64K |
| 2026-09-15 | €13.50 | +1.35% | €13.50 | €13.80 | €13.38 | 25.08K |
| 2026-09-14 | €13.32 | +1.37% | €13.08 | €13.50 | €13.02 | 36.31K |
| 2026-09-11 | €13.14 | -1.35% | €13.36 | €13.50 | €13.14 | 29.62K |
| 2026-09-10 | €13.32 | +1.06% | €13.26 | €13.42 | €13.24 | 17.98K |
| 2026-09-09 | €13.18 | -0.60% | €13.28 | €13.48 | €13.16 | 21.90K |
| 2026-09-08 | €13.26 | +1.84% | €13.00 | €13.42 | €13.00 | 29.45K |
| 2026-09-07 | €13.02 | -0.61% | €13.10 | €13.20 | €13.00 | 24.24K |
| 2026-09-04 | €13.10 | -0.30% | €13.20 | €13.20 | €13.02 | 22.03K |
| 2026-09-03 | €13.14 | +0.61% | €13.08 | €13.20 | €13.06 | 24.66K |
| 2026-09-02 | €13.06 | -0.61% | €13.16 | €13.30 | €12.96 | 31.94K |
| 2026-09-01 | €13.14 | +1.23% | €13.06 | €13.32 | €13.06 | 43.80K |
| 2026-08-31 | €12.98 | +1.72% | €12.76 | €13.18 | €12.76 | 39.81K |
| 2026-08-28 | €12.76 | -0.16% | €12.78 | €13.00 | €12.76 | 23.61K |
| 2026-08-27 | €12.78 | +2.57% | €12.46 | €12.84 | €12.38 | 34.43K |
| 2026-08-26 | €12.46 | +1.80% | €12.30 | €12.46 | €12.18 | 68.01K |
| 2026-08-25 | €12.24 | +0.66% | €12.22 | €12.34 | €12.22 | 32.93K |
| 2026-08-24 | €12.16 | -1.30% | €12.32 | €12.32 | €12.16 | 40.98K |
| 2026-08-21 | €12.32 | +1.82% | €12.10 | €12.46 | €12.10 | 77.42K |
| 2026-08-20 | €12.10 | +0.33% | €12.06 | €12.10 | €11.94 | 36.15K |
| 2026-08-19 | €12.06 | -0.50% | €12.06 | €12.10 | €12.00 | 49.08K |
| 2026-08-18 | €12.12 | -0.16% | €12.24 | €12.36 | €12.12 | 56.31K |
| 2026-08-17 | €12.14 | +2.36% | €11.98 | €12.20 | €11.98 | 79.95K |
| 2026-08-14 | €11.86 | +7.43% | €11.12 | €12.10 | €11.12 | 101.99K |
| 2026-08-13 | €11.04 | +1.66% | €10.86 | €11.20 | €10.86 | 71.24K |
| 2026-08-12 | €10.86 | +3.43% | €10.54 | €10.90 | €10.50 | 65.02K |
| 2026-08-11 | €10.50 | +0.96% | €10.46 | €10.60 | €10.44 | 52.23K |
| 2026-08-10 | €10.40 | -0.57% | €10.44 | €10.50 | €10.36 | 13.34K |
| 2026-08-07 | €10.46 | +0.58% | €10.44 | €10.52 | €10.32 | 19.18K |
| 2026-08-06 | €10.40 | +1.96% | €10.20 | €10.50 | €10.20 | 40.06K |
| 2026-08-05 | €10.20 | +0.39% | €10.18 | €10.30 | €10.16 | 27.72K |
| 2026-08-04 | €10.16 | -1.36% | €10.36 | €10.36 | €10.14 | 25.40K |
| 2026-08-03 | €10.30 | -0.39% | €10.40 | €10.48 | €10.26 | 25.19K |
| 2026-07-31 | €10.34 | -0.39% | €10.40 | €10.48 | €10.30 | 15.18K |
| 2026-07-30 | €10.38 | -0.57% | €10.44 | €10.66 | €10.38 | 30.13K |
| 2026-07-29 | €10.44 | +1.95% | €10.20 | €10.46 | €10.20 | 43.11K |
| 2026-07-28 | €10.24 | +0.39% | €10.20 | €10.30 | €10.18 | 38.55K |
| 2026-07-27 | €10.20 | +1.39% | €10.06 | €10.30 | €10.06 | 41.64K |
| 2026-07-24 | €10.06 | +0.40% | €10.04 | €10.06 | €9.95 | 14.83K |
| 2026-07-23 | €10.02 | +0.20% | €10.00 | €10.06 | €9.88 | 20.65K |
| 2026-07-22 | €10.00 | +0.10% | €9.99 | €10.10 | €9.93 | 28.68K |
| 2026-07-21 | €9.99 | 0.00% | €10.00 | €10.00 | €9.87 | 12.08K |
| 2026-07-20 | €9.99 | -0.10% | €10.00 | €10.04 | €9.90 | 30.27K |
| 2026-07-17 | €10.00 | +1.01% | €9.90 | €10.00 | €9.84 | 37.92K |
| 2026-07-16 | €9.90 | +0.20% | €9.88 | €9.90 | €9.84 | 21.48K |
| 2026-07-15 | €9.88 | +0.10% | €9.87 | €9.91 | €9.77 | 20.98K |
| 2026-07-14 | €9.87 | 0.00% | €9.84 | €9.90 | €9.79 | 15.86K |
| 2026-07-13 | €9.87 | -0.40% | €9.91 | €9.93 | €9.83 | 18.93K |
| 2026-07-10 | €9.91 | +0.61% | €9.86 | €9.94 | €9.83 | 34.88K |
| 2026-07-09 | €9.85 | +0.51% | €9.80 | €9.85 | €9.72 | 36.33K |
| 2026-07-08 | €9.80 | -0.41% | €9.84 | €9.85 | €9.75 | 22.63K |
| 2026-07-07 | €9.84 | -0.30% | €10.00 | €10.00 | €9.79 | 23.95K |
| 2026-07-06 | €9.87 | -0.70% | €9.95 | €10.08 | €9.84 | 19.76K |
| 2026-07-03 | €9.94 | +0.71% | €9.90 | €9.96 | €9.81 | 40.42K |
| 2026-07-02 | €9.87 | +1.54% | €9.75 | €9.91 | €9.75 | 42.24K |
| 2026-07-01 | €9.72 | -1.12% | €9.84 | €9.85 | €9.69 | 27.27K |
| 2026-06-30 | €9.83 | +2.93% | €9.60 | €9.94 | €9.60 | 48.56K |
| 2026-06-29 | €9.55 | +2.36% | €9.36 | €9.68 | €9.25 | 48.11K |
| 2026-06-26 | €9.33 | -0.21% | €9.35 | €9.38 | €9.28 | 7.36K |
| 2026-06-25 | €9.35 | +1.08% | €9.25 | €9.39 | €9.25 | 15.32K |
| 2026-06-24 | €9.25 | -0.32% | €9.28 | €9.35 | €9.21 | 6.83K |
| 2026-06-23 | €9.28 | +0.22% | €9.19 | €9.44 | €9.16 | 32.36K |
| 2026-06-22 | €9.26 | -1.59% | €9.43 | €9.43 | €9.25 | 17.57K |
| 2026-06-18 | €9.41 | +0.32% | €9.42 | €9.48 | €9.34 | 24.05K |
| 2026-06-17 | €9.38 | 0.00% | €9.40 | €9.45 | €9.33 | 33.60K |
| 2026-06-16 | €9.38 | +0.11% | €9.36 | €9.45 | €9.27 | 24.95K |
| 2026-06-15 | €9.37 | -0.43% | €9.58 | €9.64 | €9.33 | 21.46K |
| 2026-06-12 | €9.41 | +0.75% | €9.49 | €9.50 | €9.39 | 27.92K |
| 2026-06-11 | €9.34 | -0.32% | €9.50 | €9.50 | €9.31 | 12.03K |
| 2026-06-10 | €9.37 | +0.43% | €9.29 | €9.44 | €9.26 | 22.26K |
| 2026-06-09 | €9.33 | -0.21% | €9.34 | €9.40 | €9.30 | 16.46K |
| 2026-06-08 | €9.35 | -0.32% | €9.31 | €9.44 | €9.22 | 12.01K |
| 2026-06-05 | €9.38 | -0.32% | €9.44 | €9.59 | €9.35 | 26.92K |
| 2026-06-04 | €9.41 | +0.21% | €9.34 | €9.49 | €9.29 | 14.63K |
| 2026-06-03 | €9.39 | -0.21% | €9.34 | €9.44 | €9.29 | 21.22K |
| 2026-06-02 | €9.41 | +0.21% | €9.34 | €9.53 | €9.32 | 14.85K |
| 2026-06-01 | €9.39 | -0.84% | €9.59 | €9.59 | €9.33 | 20.81K |
| 2026-05-29 | €9.47 | -1.76% | €9.60 | €9.60 | €9.39 | 30.15K |
| 2026-05-28 | €9.64 | +1.05% | €9.58 | €9.70 | €9.48 | 89.23K |
| 2026-05-27 | €9.54 | +2.58% | €9.35 | €9.54 | €9.27 | 73.40K |