Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,06 | +7,69 % | ₺3,79 | ₺4,10 | ₺3,65 | 4,72M |
| 2026-09-30 | ₺3,77 | -2,08 % | ₺3,87 | ₺3,93 | ₺3,68 | 3,14M |
| 2026-09-29 | ₺3,85 | -4,70 % | ₺3,64 | ₺4,04 | ₺3,64 | 4,11M |
| 2026-09-28 | ₺4,04 | +1,00 % | ₺4,05 | ₺4,18 | ₺3,78 | 6,59M |
| 2026-09-25 | ₺4,00 | +1,27 % | ₺3,95 | ₺4,10 | ₺3,92 | 2,30M |
| 2026-09-24 | ₺3,95 | -2,47 % | ₺4,04 | ₺4,11 | ₺3,90 | 3,42M |
| 2026-09-23 | ₺4,05 | -3,80 % | ₺4,15 | ₺4,39 | ₺4,00 | 5,16M |
| 2026-09-22 | ₺4,21 | -3,66 % | ₺3,94 | ₺4,44 | ₺3,94 | 12,48M |
| 2026-09-21 | ₺4,37 | -9,90 % | ₺4,37 | ₺4,37 | ₺4,37 | 533,81K |
| 2026-09-18 | ₺4,85 | -9,85 % | ₺4,85 | ₺4,85 | ₺4,85 | 635,85K |
| 2026-09-17 | ₺5,38 | -9,88 % | ₺5,97 | ₺5,97 | ₺5,38 | 6,02M |
| 2026-09-16 | ₺5,97 | -9,68 % | ₺6,61 | ₺6,66 | ₺5,95 | 10,95M |
| 2026-09-15 | ₺6,61 | -3,50 % | ₺6,85 | ₺6,91 | ₺6,61 | 3,35M |
| 2026-09-14 | ₺6,85 | -2,14 % | ₺6,95 | ₺7,11 | ₺6,83 | 2,77M |
| 2026-09-11 | ₺7,00 | -1,13 % | ₺7,09 | ₺7,11 | ₺6,93 | 4,28M |
| 2026-09-10 | ₺7,08 | -0,14 % | ₺7,10 | ₺7,15 | ₺7,04 | 3,39M |
| 2026-09-09 | ₺7,09 | -1,12 % | ₺7,20 | ₺7,22 | ₺7,05 | 5,84M |
| 2026-09-08 | ₺7,17 | -0,14 % | ₺7,10 | ₺7,23 | ₺7,03 | 3,94M |
| 2026-09-07 | ₺7,18 | +1,41 % | ₺7,17 | ₺7,33 | ₺7,01 | 5,41M |
| 2026-09-04 | ₺7,08 | +0,57 % | ₺7,05 | ₺7,13 | ₺6,93 | 4,43M |
| 2026-09-03 | ₺7,04 | -3,83 % | ₺7,40 | ₺7,43 | ₺7,03 | 5,92M |
| 2026-09-02 | ₺7,32 | -6,15 % | ₺7,74 | ₺7,80 | ₺7,08 | 10,44M |
| 2026-09-01 | ₺7,80 | -0,38 % | ₺7,85 | ₺8,22 | ₺7,69 | 9,21M |
| 2026-08-31 | ₺7,83 | -7,01 % | ₺8,48 | ₺8,48 | ₺7,65 | 8,87M |
| 2026-08-28 | ₺8,42 | +5,65 % | ₺7,93 | ₺8,42 | ₺7,93 | 7,29M |
| 2026-08-27 | ₺7,97 | +0,76 % | ₺7,94 | ₺8,01 | ₺7,87 | 7,01M |
| 2026-08-26 | ₺7,91 | +0,76 % | ₺7,86 | ₺8,05 | ₺7,84 | 6,80M |
| 2026-08-25 | ₺7,85 | -2,12 % | ₺8,10 | ₺8,15 | ₺7,85 | 5,74M |
| 2026-08-24 | ₺8,02 | -4,98 % | ₺8,50 | ₺8,52 | ₺8,02 | 6,29M |
| 2026-08-21 | ₺8,44 | +2,30 % | ₺8,26 | ₺8,55 | ₺8,09 | 7,33M |
| 2026-08-20 | ₺8,25 | +0,86 % | ₺8,18 | ₺8,42 | ₺8,09 | 6,18M |
| 2026-08-19 | ₺8,18 | -2,15 % | ₺8,36 | ₺8,43 | ₺8,03 | 8,63M |
| 2026-08-18 | ₺8,36 | +3,72 % | ₺7,98 | ₺8,70 | ₺7,94 | 16,76M |
| 2026-08-17 | ₺8,06 | +8,19 % | ₺7,48 | ₺8,18 | ₺7,44 | 16,07M |
| 2026-08-14 | ₺7,45 | -1,32 % | ₺7,60 | ₺7,64 | ₺7,37 | 5,44M |
| 2026-08-13 | ₺7,55 | +2,03 % | ₺7,42 | ₺7,59 | ₺7,37 | 9,08M |
| 2026-08-12 | ₺7,40 | -0,94 % | ₺7,49 | ₺7,63 | ₺7,35 | 8,20M |
| 2026-08-11 | ₺7,47 | +1,91 % | ₺7,88 | ₺8,06 | ₺7,34 | 21,84M |
| 2026-08-10 | ₺7,33 | -5,05 % | ₺7,52 | ₺7,73 | ₺7,33 | 6,66M |
| 2026-08-07 | ₺7,72 | -9,28 % | ₺8,51 | ₺8,60 | ₺7,66 | 18,20M |
| 2026-08-06 | ₺8,51 | +9,95 % | ₺7,74 | ₺8,51 | ₺7,59 | 19,92M |
| 2026-08-05 | ₺7,74 | -0,13 % | ₺7,72 | ₺8,10 | ₺7,36 | 15,13M |
| 2026-08-04 | ₺7,75 | +9,93 % | ₺7,06 | ₺7,75 | ₺7,06 | 7,62M |
| 2026-08-03 | ₺7,05 | -1,54 % | ₺7,26 | ₺7,52 | ₺7,05 | 5,99M |
| 2026-07-31 | ₺7,16 | +2,29 % | ₺7,02 | ₺7,23 | ₺6,89 | 5,60M |
| 2026-07-30 | ₺7,00 | -5,41 % | ₺7,36 | ₺7,55 | ₺7,00 | 7,67M |
| 2026-07-29 | ₺7,40 | -7,15 % | ₺7,97 | ₺8,20 | ₺7,38 | 13,40M |
| 2026-07-28 | ₺7,97 | -1,73 % | ₺8,15 | ₺8,79 | ₺7,70 | 31,01M |
| 2026-07-27 | ₺8,11 | +4,24 % | ₺7,70 | ₺8,30 | ₺7,60 | 15,60M |
| 2026-07-24 | ₺7,78 | +1,97 % | ₺7,73 | ₺7,91 | ₺7,35 | 9,40M |
| 2026-07-23 | ₺7,63 | +1,33 % | ₺7,54 | ₺7,83 | ₺7,36 | 6,96M |
| 2026-07-22 | ₺7,53 | +3,29 % | ₺7,31 | ₺7,69 | ₺7,29 | 5,24M |
| 2026-07-21 | ₺7,29 | +3,85 % | ₺7,03 | ₺7,60 | ₺6,95 | 6,77M |
| 2026-07-20 | ₺7,02 | +3,08 % | ₺6,82 | ₺7,18 | ₺6,78 | 3,87M |
| 2026-07-17 | ₺6,81 | +0,15 % | ₺6,80 | ₺6,95 | ₺6,65 | 3,23M |
| 2026-07-16 | ₺6,80 | +3,34 % | ₺6,59 | ₺6,82 | ₺6,58 | 3,38M |
| 2026-07-14 | ₺6,58 | -1,50 % | ₺6,70 | ₺6,76 | ₺6,57 | 2,82M |
| 2026-07-13 | ₺6,68 | -3,61 % | ₺6,89 | ₺6,93 | ₺6,67 | 2,04M |
| 2026-07-10 | ₺6,93 | -0,72 % | ₺7,00 | ₺7,10 | ₺6,89 | 2,70M |
| 2026-07-09 | ₺6,98 | -0,85 % | ₺7,08 | ₺7,11 | ₺6,92 | 2,64M |
| 2026-07-08 | ₺7,04 | -5,12 % | ₺7,41 | ₺7,41 | ₺7,04 | 2,90M |
| 2026-07-07 | ₺7,42 | -0,67 % | ₺7,47 | ₺7,48 | ₺7,21 | 3,68M |
| 2026-07-06 | ₺7,47 | +3,61 % | ₺7,21 | ₺7,79 | ₺7,21 | 9,87M |
| 2026-07-03 | ₺7,21 | +0,56 % | ₺7,18 | ₺7,24 | ₺7,16 | 2,47M |
| 2026-07-02 | ₺7,17 | +0,14 % | ₺7,16 | ₺7,28 | ₺7,15 | 3,06M |
| 2026-07-01 | ₺7,16 | +0,70 % | ₺7,13 | ₺7,28 | ₺7,09 | 3,02M |
| 2026-06-30 | ₺7,11 | -0,84 % | ₺7,12 | ₺7,23 | ₺7,09 | 3,22M |
| 2026-06-29 | ₺7,17 | -0,97 % | ₺7,26 | ₺7,41 | ₺7,08 | 4,51M |
| 2026-06-26 | ₺7,24 | +0,56 % | ₺7,26 | ₺7,32 | ₺7,11 | 2,21M |
| 2026-06-25 | ₺7,20 | -2,31 % | ₺7,41 | ₺7,49 | ₺7,15 | 4,90M |
| 2026-06-24 | ₺7,37 | +0,41 % | ₺7,36 | ₺7,48 | ₺7,29 | 4,23M |
| 2026-06-23 | ₺7,34 | +1,24 % | ₺7,17 | ₺7,44 | ₺7,16 | 3,76M |
| 2026-06-22 | ₺7,25 | +0,83 % | ₺7,12 | ₺7,35 | ₺7,12 | 4,11M |
| 2026-06-19 | ₺7,19 | -2,84 % | ₺7,38 | ₺7,42 | ₺7,11 | 3,39M |
| 2026-06-18 | ₺7,40 | +0,68 % | ₺7,39 | ₺7,42 | ₺7,21 | 3,26M |
| 2026-06-17 | ₺7,35 | -4,42 % | ₺7,70 | ₺7,80 | ₺7,32 | 5,75M |
| 2026-06-16 | ₺7,69 | +0,65 % | ₺7,64 | ₺7,84 | ₺7,64 | 2,97M |
| 2026-06-15 | ₺7,64 | +1,33 % | ₺7,67 | ₺7,80 | ₺7,59 | 3,78M |
| 2026-06-12 | ₺7,54 | +0,40 % | ₺7,58 | ₺7,73 | ₺7,50 | 3,66M |
| 2026-06-11 | ₺7,51 | -2,72 % | ₺7,72 | ₺7,85 | ₺7,49 | 3,88M |
| 2026-06-10 | ₺7,72 | -0,64 % | ₺7,76 | ₺8,07 | ₺7,70 | 4,60M |
| 2026-06-09 | ₺7,77 | -2,14 % | ₺7,95 | ₺8,00 | ₺7,72 | 3,86M |
| 2026-06-08 | ₺7,94 | -1,24 % | ₺8,03 | ₺8,10 | ₺7,81 | 3,75M |
| 2026-06-05 | ₺8,04 | +1,26 % | ₺7,97 | ₺8,41 | ₺7,91 | 6,63M |
| 2026-06-04 | ₺7,94 | -2,22 % | ₺8,21 | ₺8,33 | ₺7,91 | 5,03M |
| 2026-06-03 | ₺8,12 | 0,00 % | ₺8,16 | ₺8,43 | ₺8,07 | 7,41M |
| 2026-06-02 | ₺8,12 | -2,40 % | ₺8,34 | ₺8,51 | ₺8,06 | 6,14M |
| 2026-06-01 | ₺8,32 | +7,63 % | ₺7,80 | ₺8,39 | ₺7,80 | 7,77M |
| 2026-05-29 | ₺7,73 | 0,00 % | ₺7,73 | ₺7,73 | ₺7,73 | 0 |
| 2026-05-28 | ₺7,73 | 0,00 % | ₺7,73 | ₺7,73 | ₺7,73 | 0 |