Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3.77 | -2.08% | ₺3.87 | ₺3.93 | ₺3.68 | 3.14M |
| 2026-09-29 | ₺3.85 | -4.70% | ₺3.64 | ₺4.04 | ₺3.64 | 4.11M |
| 2026-09-28 | ₺4.04 | +1.00% | ₺4.05 | ₺4.18 | ₺3.78 | 6.59M |
| 2026-09-25 | ₺4.00 | +1.27% | ₺3.95 | ₺4.10 | ₺3.92 | 2.30M |
| 2026-09-24 | ₺3.95 | -2.47% | ₺4.04 | ₺4.11 | ₺3.90 | 3.42M |
| 2026-09-23 | ₺4.05 | -3.80% | ₺4.15 | ₺4.39 | ₺4.00 | 5.16M |
| 2026-09-22 | ₺4.21 | -3.66% | ₺3.94 | ₺4.44 | ₺3.94 | 12.48M |
| 2026-09-21 | ₺4.37 | -9.90% | ₺4.37 | ₺4.37 | ₺4.37 | 533.81K |
| 2026-09-18 | ₺4.85 | -9.85% | ₺4.85 | ₺4.85 | ₺4.85 | 635.85K |
| 2026-09-17 | ₺5.38 | -9.88% | ₺5.97 | ₺5.97 | ₺5.38 | 6.02M |
| 2026-09-16 | ₺5.97 | -9.68% | ₺6.61 | ₺6.66 | ₺5.95 | 10.95M |
| 2026-09-15 | ₺6.61 | -3.50% | ₺6.85 | ₺6.91 | ₺6.61 | 3.35M |
| 2026-09-14 | ₺6.85 | -2.14% | ₺6.95 | ₺7.11 | ₺6.83 | 2.77M |
| 2026-09-11 | ₺7.00 | -1.13% | ₺7.09 | ₺7.11 | ₺6.93 | 4.28M |
| 2026-09-10 | ₺7.08 | -0.14% | ₺7.10 | ₺7.15 | ₺7.04 | 3.39M |
| 2026-09-09 | ₺7.09 | -1.12% | ₺7.20 | ₺7.22 | ₺7.05 | 5.84M |
| 2026-09-08 | ₺7.17 | -0.14% | ₺7.10 | ₺7.23 | ₺7.03 | 3.94M |
| 2026-09-07 | ₺7.18 | +1.41% | ₺7.17 | ₺7.33 | ₺7.01 | 5.41M |
| 2026-09-04 | ₺7.08 | +0.57% | ₺7.05 | ₺7.13 | ₺6.93 | 4.43M |
| 2026-09-03 | ₺7.04 | -3.83% | ₺7.40 | ₺7.43 | ₺7.03 | 5.92M |
| 2026-09-02 | ₺7.32 | -6.15% | ₺7.74 | ₺7.80 | ₺7.08 | 10.44M |
| 2026-09-01 | ₺7.80 | -0.38% | ₺7.85 | ₺8.22 | ₺7.69 | 9.21M |
| 2026-08-31 | ₺7.83 | -7.01% | ₺8.48 | ₺8.48 | ₺7.65 | 8.87M |
| 2026-08-28 | ₺8.42 | +5.65% | ₺7.93 | ₺8.42 | ₺7.93 | 7.29M |
| 2026-08-27 | ₺7.97 | +0.76% | ₺7.94 | ₺8.01 | ₺7.87 | 7.01M |
| 2026-08-26 | ₺7.91 | +0.76% | ₺7.86 | ₺8.05 | ₺7.84 | 6.80M |
| 2026-08-25 | ₺7.85 | -2.12% | ₺8.10 | ₺8.15 | ₺7.85 | 5.74M |
| 2026-08-24 | ₺8.02 | -4.98% | ₺8.50 | ₺8.52 | ₺8.02 | 6.29M |
| 2026-08-21 | ₺8.44 | +2.30% | ₺8.26 | ₺8.55 | ₺8.09 | 7.33M |
| 2026-08-20 | ₺8.25 | +0.86% | ₺8.18 | ₺8.42 | ₺8.09 | 6.18M |
| 2026-08-19 | ₺8.18 | -2.15% | ₺8.36 | ₺8.43 | ₺8.03 | 8.63M |
| 2026-08-18 | ₺8.36 | +3.72% | ₺7.98 | ₺8.70 | ₺7.94 | 16.76M |
| 2026-08-17 | ₺8.06 | +8.19% | ₺7.48 | ₺8.18 | ₺7.44 | 16.07M |
| 2026-08-14 | ₺7.45 | -1.32% | ₺7.60 | ₺7.64 | ₺7.37 | 5.44M |
| 2026-08-13 | ₺7.55 | +2.03% | ₺7.42 | ₺7.59 | ₺7.37 | 9.08M |
| 2026-08-12 | ₺7.40 | -0.94% | ₺7.49 | ₺7.63 | ₺7.35 | 8.20M |
| 2026-08-11 | ₺7.47 | +1.91% | ₺7.88 | ₺8.06 | ₺7.34 | 21.84M |
| 2026-08-10 | ₺7.33 | -5.05% | ₺7.52 | ₺7.73 | ₺7.33 | 6.66M |
| 2026-08-07 | ₺7.72 | -9.28% | ₺8.51 | ₺8.60 | ₺7.66 | 18.20M |
| 2026-08-06 | ₺8.51 | +9.95% | ₺7.74 | ₺8.51 | ₺7.59 | 19.92M |
| 2026-08-05 | ₺7.74 | -0.13% | ₺7.72 | ₺8.10 | ₺7.36 | 15.13M |
| 2026-08-04 | ₺7.75 | +9.93% | ₺7.06 | ₺7.75 | ₺7.06 | 7.62M |
| 2026-08-03 | ₺7.05 | -1.54% | ₺7.26 | ₺7.52 | ₺7.05 | 5.99M |
| 2026-07-31 | ₺7.16 | +2.29% | ₺7.02 | ₺7.23 | ₺6.89 | 5.60M |
| 2026-07-30 | ₺7.00 | -5.41% | ₺7.36 | ₺7.55 | ₺7.00 | 7.67M |
| 2026-07-29 | ₺7.40 | -7.15% | ₺7.97 | ₺8.20 | ₺7.38 | 13.40M |
| 2026-07-28 | ₺7.97 | -1.73% | ₺8.15 | ₺8.79 | ₺7.70 | 31.01M |
| 2026-07-27 | ₺8.11 | +4.24% | ₺7.70 | ₺8.30 | ₺7.60 | 15.60M |
| 2026-07-24 | ₺7.78 | +1.97% | ₺7.73 | ₺7.91 | ₺7.35 | 9.40M |
| 2026-07-23 | ₺7.63 | +1.33% | ₺7.54 | ₺7.83 | ₺7.36 | 6.96M |
| 2026-07-22 | ₺7.53 | +3.29% | ₺7.31 | ₺7.69 | ₺7.29 | 5.24M |
| 2026-07-21 | ₺7.29 | +3.85% | ₺7.03 | ₺7.60 | ₺6.95 | 6.77M |
| 2026-07-20 | ₺7.02 | +3.08% | ₺6.82 | ₺7.18 | ₺6.78 | 3.87M |
| 2026-07-17 | ₺6.81 | +0.15% | ₺6.80 | ₺6.95 | ₺6.65 | 3.23M |
| 2026-07-16 | ₺6.80 | +3.34% | ₺6.59 | ₺6.82 | ₺6.58 | 3.38M |
| 2026-07-14 | ₺6.58 | -1.50% | ₺6.70 | ₺6.76 | ₺6.57 | 2.82M |
| 2026-07-13 | ₺6.68 | -3.61% | ₺6.89 | ₺6.93 | ₺6.67 | 2.04M |
| 2026-07-10 | ₺6.93 | -0.72% | ₺7.00 | ₺7.10 | ₺6.89 | 2.70M |
| 2026-07-09 | ₺6.98 | -0.85% | ₺7.08 | ₺7.11 | ₺6.92 | 2.64M |
| 2026-07-08 | ₺7.04 | -5.12% | ₺7.41 | ₺7.41 | ₺7.04 | 2.90M |
| 2026-07-07 | ₺7.42 | -0.67% | ₺7.47 | ₺7.48 | ₺7.21 | 3.68M |
| 2026-07-06 | ₺7.47 | +3.61% | ₺7.21 | ₺7.79 | ₺7.21 | 9.87M |
| 2026-07-03 | ₺7.21 | +0.56% | ₺7.18 | ₺7.24 | ₺7.16 | 2.47M |
| 2026-07-02 | ₺7.17 | +0.14% | ₺7.16 | ₺7.28 | ₺7.15 | 3.06M |
| 2026-07-01 | ₺7.16 | +0.70% | ₺7.13 | ₺7.28 | ₺7.09 | 3.02M |
| 2026-06-30 | ₺7.11 | -0.84% | ₺7.12 | ₺7.23 | ₺7.09 | 3.22M |
| 2026-06-29 | ₺7.17 | -0.97% | ₺7.26 | ₺7.41 | ₺7.08 | 4.51M |
| 2026-06-26 | ₺7.24 | +0.56% | ₺7.26 | ₺7.32 | ₺7.11 | 2.21M |
| 2026-06-25 | ₺7.20 | -2.31% | ₺7.41 | ₺7.49 | ₺7.15 | 4.90M |
| 2026-06-24 | ₺7.37 | +0.41% | ₺7.36 | ₺7.48 | ₺7.29 | 4.23M |
| 2026-06-23 | ₺7.34 | +1.24% | ₺7.17 | ₺7.44 | ₺7.16 | 3.76M |
| 2026-06-22 | ₺7.25 | +0.83% | ₺7.12 | ₺7.35 | ₺7.12 | 4.11M |
| 2026-06-19 | ₺7.19 | -2.84% | ₺7.38 | ₺7.42 | ₺7.11 | 3.39M |
| 2026-06-18 | ₺7.40 | +0.68% | ₺7.39 | ₺7.42 | ₺7.21 | 3.26M |
| 2026-06-17 | ₺7.35 | -4.42% | ₺7.70 | ₺7.80 | ₺7.32 | 5.75M |
| 2026-06-16 | ₺7.69 | +0.65% | ₺7.64 | ₺7.84 | ₺7.64 | 2.97M |
| 2026-06-15 | ₺7.64 | +1.33% | ₺7.67 | ₺7.80 | ₺7.59 | 3.78M |
| 2026-06-12 | ₺7.54 | +0.40% | ₺7.58 | ₺7.73 | ₺7.50 | 3.66M |
| 2026-06-11 | ₺7.51 | -2.72% | ₺7.72 | ₺7.85 | ₺7.49 | 3.88M |
| 2026-06-10 | ₺7.72 | -0.64% | ₺7.76 | ₺8.07 | ₺7.70 | 4.60M |
| 2026-06-09 | ₺7.77 | -2.14% | ₺7.95 | ₺8.00 | ₺7.72 | 3.86M |
| 2026-06-08 | ₺7.94 | -1.24% | ₺8.03 | ₺8.10 | ₺7.81 | 3.75M |
| 2026-06-05 | ₺8.04 | +1.26% | ₺7.97 | ₺8.41 | ₺7.91 | 6.63M |
| 2026-06-04 | ₺7.94 | -2.22% | ₺8.21 | ₺8.33 | ₺7.91 | 5.03M |
| 2026-06-03 | ₺8.12 | 0.00% | ₺8.16 | ₺8.43 | ₺8.07 | 7.41M |
| 2026-06-02 | ₺8.12 | -2.40% | ₺8.34 | ₺8.51 | ₺8.06 | 6.14M |
| 2026-06-01 | ₺8.32 | +7.63% | ₺7.80 | ₺8.39 | ₺7.80 | 7.77M |
| 2026-05-29 | ₺7.73 | 0.00% | ₺7.73 | ₺7.73 | ₺7.73 | 0 |
| 2026-05-28 | ₺7.73 | 0.00% | ₺7.73 | ₺7.73 | ₺7.73 | 0 |
| 2026-05-27 | ₺7.73 | 0.00% | ₺7.73 | ₺7.73 | ₺7.73 | 0 |