Prodalim Investments Ltd PRDM
TASE · Israel · Kurzlebige Konsumgüter
ILA 482,30+1,10 (+0,23 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 481,20 | +0,54 % | ILA 478,60 | ILA 485,20 | ILA 478,60 | 8,18K |
| 2026-09-29 | ILA 478,60 | +3,98 % | ILA 460,30 | ILA 480,00 | ILA 469,10 | 23,19K |
| 2026-09-28 | ILA 460,30 | +2,77 % | ILA 447,90 | ILA 464,70 | ILA 447,90 | 12,65K |
| 2026-09-25 | ILA 447,90 | 0,00 % | ILA 447,90 | ILA 447,90 | ILA 447,90 | 0 |
| 2026-09-24 | ILA 447,90 | +1,06 % | ILA 443,20 | ILA 454,90 | ILA 436,00 | 30,58K |
| 2026-09-23 | ILA 443,20 | +2,52 % | ILA 430,00 | ILA 447,90 | ILA 430,00 | 25,45K |
| 2026-09-22 | ILA 432,30 | -10,09 % | ILA 480,80 | ILA 475,10 | ILA 400,00 | 213,52K |
| 2026-09-21 | ILA 480,80 | 0,00 % | ILA 480,80 | ILA 480,80 | ILA 480,80 | 0 |
| 2026-09-18 | ILA 480,80 | 0,00 % | ILA 480,80 | ILA 480,80 | ILA 480,80 | 0 |
| 2026-09-17 | ILA 480,80 | +8,83 % | ILA 444,00 | ILA 499,00 | ILA 444,00 | 23,77K |
| 2026-09-16 | ILA 441,80 | -0,14 % | ILA 442,40 | ILA 442,30 | ILA 415,10 | 134,12K |
| 2026-09-15 | ILA 442,40 | +0,18 % | ILA 441,60 | ILA 446,00 | ILA 412,10 | 9,41K |
| 2026-09-14 | ILA 441,60 | +0,34 % | ILA 450,00 | ILA 450,10 | ILA 420,20 | 25,99K |
| 2026-09-11 | ILA 440,10 | 0,00 % | ILA 440,10 | ILA 440,10 | ILA 440,10 | 0 |
| 2026-09-10 | ILA 440,10 | -0,95 % | ILA 444,30 | ILA 444,50 | ILA 430,10 | 40,82K |
| 2026-09-09 | ILA 444,30 | -1,27 % | ILA 450,00 | ILA 450,00 | ILA 435,10 | 1,74K |
| 2026-09-08 | ILA 450,00 | -2,17 % | ILA 460,00 | ILA 460,00 | ILA 440,00 | 2,18K |
| 2026-09-07 | ILA 460,00 | -2,42 % | ILA 471,40 | ILA 475,00 | ILA 460,00 | 135,21K |
| 2026-09-04 | ILA 471,40 | -2,72 % | ILA 484,60 | ILA 480,00 | ILA 460,10 | 19,23K |
| 2026-09-03 | ILA 484,60 | +0,46 % | ILA 482,40 | ILA 500,00 | ILA 451,20 | 14,04K |
| 2026-09-02 | ILA 482,40 | -7,66 % | ILA 522,40 | ILA 522,30 | ILA 480,00 | 2,79K |
| 2026-09-01 | ILA 522,40 | -0,08 % | ILA 522,80 | ILA 522,00 | ILA 522,00 | 180 |
| 2026-08-31 | ILA 522,80 | -0,95 % | ILA 527,80 | ILA 527,80 | ILA 501,40 | 1,17K |
| 2026-08-28 | ILA 527,80 | +9,50 % | ILA 482,00 | ILA 529,70 | ILA 482,00 | 1,18K |
| 2026-08-27 | ILA 482,00 | -3,43 % | ILA 482,00 | ILA 499,10 | ILA 479,90 | 407,68K |
| 2026-08-26 | ILA 499,10 | -0,18 % | ILA 500,00 | ILA 500,00 | ILA 485,00 | 10,74K |
| 2026-08-25 | ILA 500,00 | -1,38 % | ILA 507,00 | ILA 500,00 | ILA 500,00 | 530 |
| 2026-08-24 | ILA 507,00 | +0,44 % | ILA 504,80 | ILA 509,00 | ILA 505,00 | 7,66K |
| 2026-08-21 | ILA 504,80 | -1,85 % | ILA 514,30 | ILA 500,00 | ILA 500,00 | 232 |
| 2026-08-20 | ILA 514,30 | -0,14 % | ILA 515,00 | ILA 515,00 | ILA 499,60 | 10,19K |
| 2026-08-19 | ILA 515,00 | 0,00 % | ILA 515,00 | ILA 515,00 | ILA 514,00 | 3,53K |
| 2026-08-18 | ILA 515,00 | -2,78 % | ILA 529,70 | ILA 524,80 | ILA 511,00 | 395,69K |
| 2026-08-17 | ILA 529,70 | -6,36 % | ILA 565,70 | ILA 565,60 | ILA 508,00 | 392,54K |
| 2026-08-14 | ILA 565,70 | +5,23 % | ILA 537,60 | ILA 568,20 | ILA 537,60 | 10,86K |
| 2026-08-13 | ILA 537,60 | -0,06 % | ILA 537,90 | ILA 537,90 | ILA 537,30 | 5,26K |
| 2026-08-12 | ILA 537,90 | -0,39 % | ILA 540,00 | ILA 542,00 | ILA 526,10 | 19,85K |
| 2026-08-11 | ILA 540,00 | -5,50 % | ILA 571,40 | ILA 560,00 | ILA 540,00 | 732,40K |
| 2026-08-10 | ILA 571,40 | -2,99 % | ILA 589,00 | ILA 589,00 | ILA 571,30 | 131,54K |
| 2026-08-07 | ILA 589,00 | 0,00 % | ILA 589,00 | ILA 589,00 | ILA 589,00 | 3,22K |
| 2026-08-06 | ILA 589,00 | +4,80 % | ILA 562,00 | ILA 589,00 | ILA 561,90 | 599,55K |
| 2026-08-05 | ILA 562,00 | +0,07 % | ILA 561,60 | ILA 563,00 | ILA 561,60 | 764 |
| 2026-08-04 | ILA 561,60 | +0,29 % | ILA 560,00 | ILA 599,00 | ILA 560,00 | 8,05K |
| 2026-08-03 | ILA 560,00 | -2,64 % | ILA 599,90 | ILA 599,90 | ILA 560,00 | 487,62K |
| 2026-07-31 | ILA 575,20 | -2,67 % | ILA 575,00 | ILA 609,70 | ILA 575,00 | 567,92K |
| 2026-07-30 | ILA 591,00 | +0,19 % | ILA 590,90 | ILA 591,00 | ILA 590,00 | 24,26K |
| 2026-07-29 | ILA 589,90 | -2,62 % | ILA 610,40 | ILA 610,40 | ILA 589,90 | 5,77K |
| 2026-07-28 | ILA 605,80 | +0,97 % | ILA 600,00 | ILA 606,90 | ILA 568,00 | 23,61K |
| 2026-07-27 | ILA 600,00 | -1,77 % | ILA 610,80 | ILA 600,00 | ILA 600,00 | 1,82K |
| 2026-07-24 | ILA 610,80 | +3,00 % | ILA 593,00 | ILA 620,00 | ILA 593,00 | 30,18K |
| 2026-07-22 | ILA 593,00 | +0,10 % | ILA 592,40 | ILA 593,00 | ILA 592,90 | 3,37K |
| 2026-07-21 | ILA 592,40 | 0,00 % | ILA 592,40 | ILA 592,40 | ILA 592,40 | 0 |
| 2026-07-20 | ILA 592,40 | 0,00 % | ILA 592,40 | ILA 592,40 | ILA 592,40 | 0 |
| 2026-07-17 | ILA 592,40 | -0,10 % | ILA 593,00 | ILA 598,00 | ILA 572,00 | 4,66K |
| 2026-07-16 | ILA 593,00 | -1,17 % | ILA 600,00 | ILA 605,00 | ILA 575,10 | 360,95K |
| 2026-07-15 | ILA 600,00 | +0,15 % | ILA 599,10 | ILA 615,90 | ILA 567,30 | 23,53K |
| 2026-07-14 | ILA 599,10 | -0,03 % | ILA 599,30 | ILA 599,00 | ILA 599,00 | 180 |
| 2026-07-13 | ILA 599,30 | -2,00 % | ILA 611,50 | ILA 611,50 | ILA 593,60 | 5,00K |
| 2026-07-10 | ILA 611,50 | +1,28 % | ILA 603,80 | ILA 615,00 | ILA 585,70 | 2,28K |
| 2026-07-09 | ILA 603,80 | 0,00 % | ILA 603,80 | ILA 603,80 | ILA 603,80 | 2,89K |
| 2026-07-08 | ILA 603,80 | +0,48 % | ILA 600,90 | ILA 629,80 | ILA 567,20 | 19,69K |
| 2026-07-07 | ILA 600,90 | -4,60 % | ILA 590,00 | ILA 630,40 | ILA 590,00 | 280,44K |
| 2026-07-06 | ILA 629,90 | -3,20 % | ILA 650,70 | ILA 647,90 | ILA 620,00 | 453,25K |
| 2026-07-03 | ILA 650,70 | +1,67 % | ILA 640,00 | ILA 662,70 | ILA 620,00 | 21,93K |
| 2026-07-02 | ILA 640,00 | -4,65 % | ILA 671,20 | ILA 667,00 | ILA 640,00 | 439,75K |
| 2026-07-01 | ILA 671,20 | -2,81 % | ILA 690,60 | ILA 685,60 | ILA 650,00 | 9,45K |
| 2026-06-30 | ILA 690,60 | -0,85 % | ILA 696,50 | ILA 700,00 | ILA 630,10 | 48,80K |
| 2026-06-29 | ILA 696,50 | +0,56 % | ILA 685,00 | ILA 710,00 | ILA 669,90 | 24,85K |
| 2026-06-26 | ILA 692,60 | 0,00 % | ILA 692,60 | ILA 692,60 | ILA 692,60 | 0 |
| 2026-06-25 | ILA 692,60 | +0,99 % | ILA 692,00 | ILA 709,80 | ILA 679,70 | 21,57K |
| 2026-06-24 | ILA 685,80 | +3,66 % | ILA 661,60 | ILA 694,00 | ILA 646,00 | 72,70K |
| 2026-06-23 | ILA 661,60 | +6,28 % | ILA 622,50 | ILA 666,00 | ILA 615,00 | 254,86K |
| 2026-06-22 | ILA 622,50 | +2,13 % | ILA 609,50 | ILA 639,60 | ILA 610,00 | 71,87K |
| 2026-06-19 | ILA 609,50 | 0,00 % | ILA 609,50 | ILA 609,50 | ILA 609,50 | 0 |
| 2026-06-18 | ILA 609,50 | +2,94 % | ILA 592,10 | ILA 629,20 | ILA 594,20 | 28,00K |
| 2026-06-17 | ILA 592,10 | -1,02 % | ILA 598,20 | ILA 603,80 | ILA 590,50 | 328,31K |
| 2026-06-16 | ILA 598,20 | -0,30 % | ILA 600,00 | ILA 639,90 | ILA 593,00 | 50,60K |
| 2026-06-15 | ILA 600,00 | -0,10 % | ILA 600,60 | ILA 639,80 | ILA 590,90 | 1,32M |
| 2026-06-12 | ILA 600,60 | -1,01 % | ILA 612,60 | ILA 639,90 | ILA 597,40 | 155,39K |
| 2026-06-11 | ILA 606,70 | +2,81 % | ILA 590,10 | ILA 619,00 | ILA 604,00 | 13,70K |
| 2026-06-10 | ILA 590,10 | -1,50 % | ILA 599,10 | ILA 618,90 | ILA 584,20 | 17,97K |
| 2026-06-09 | ILA 599,10 | +1,85 % | ILA 588,20 | ILA 606,90 | ILA 584,00 | 23,16K |
| 2026-06-08 | ILA 588,20 | +2,30 % | ILA 575,00 | ILA 600,00 | ILA 560,00 | 346,94K |
| 2026-06-05 | ILA 575,00 | -1,49 % | ILA 583,70 | ILA 579,60 | ILA 550,00 | 124,65K |
| 2026-06-04 | ILA 583,70 | -1,07 % | ILA 590,00 | ILA 600,00 | ILA 579,80 | 353,37K |
| 2026-06-03 | ILA 590,00 | -0,37 % | ILA 590,00 | ILA 607,00 | ILA 585,50 | 31,59K |
| 2026-06-02 | ILA 592,20 | -0,59 % | ILA 595,70 | ILA 595,50 | ILA 591,00 | 5,29K |
| 2026-06-01 | ILA 595,70 | -2,22 % | ILA 609,20 | ILA 619,00 | ILA 592,50 | 20,28K |
| 2026-05-29 | ILA 609,20 | -0,51 % | ILA 616,30 | ILA 635,00 | ILA 570,00 | 18,65K |
| 2026-05-28 | ILA 612,30 | -0,94 % | ILA 618,10 | ILA 616,40 | ILA 611,70 | 8,03K |
| 2026-05-27 | ILA 618,10 | -0,23 % | ILA 619,50 | ILA 650,00 | ILA 609,90 | 78,26K |