Prodalim Investments Ltd PRDM
TASE · Israel · Consumer Non-Durables
ILA 482.30+1.10 (+0.23%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 481.20 | +0.54% | ILA 478.60 | ILA 485.20 | ILA 478.60 | 8.18K |
| 2026-09-29 | ILA 478.60 | +3.98% | ILA 460.30 | ILA 480.00 | ILA 469.10 | 23.19K |
| 2026-09-28 | ILA 460.30 | +2.77% | ILA 447.90 | ILA 464.70 | ILA 447.90 | 12.65K |
| 2026-09-25 | ILA 447.90 | 0.00% | ILA 447.90 | ILA 447.90 | ILA 447.90 | 0 |
| 2026-09-24 | ILA 447.90 | +1.06% | ILA 443.20 | ILA 454.90 | ILA 436.00 | 30.58K |
| 2026-09-23 | ILA 443.20 | +2.52% | ILA 430.00 | ILA 447.90 | ILA 430.00 | 25.45K |
| 2026-09-22 | ILA 432.30 | -10.09% | ILA 480.80 | ILA 475.10 | ILA 400.00 | 213.52K |
| 2026-09-21 | ILA 480.80 | 0.00% | ILA 480.80 | ILA 480.80 | ILA 480.80 | 0 |
| 2026-09-18 | ILA 480.80 | 0.00% | ILA 480.80 | ILA 480.80 | ILA 480.80 | 0 |
| 2026-09-17 | ILA 480.80 | +8.83% | ILA 444.00 | ILA 499.00 | ILA 444.00 | 23.77K |
| 2026-09-16 | ILA 441.80 | -0.14% | ILA 442.40 | ILA 442.30 | ILA 415.10 | 134.12K |
| 2026-09-15 | ILA 442.40 | +0.18% | ILA 441.60 | ILA 446.00 | ILA 412.10 | 9.41K |
| 2026-09-14 | ILA 441.60 | +0.34% | ILA 450.00 | ILA 450.10 | ILA 420.20 | 25.99K |
| 2026-09-11 | ILA 440.10 | 0.00% | ILA 440.10 | ILA 440.10 | ILA 440.10 | 0 |
| 2026-09-10 | ILA 440.10 | -0.95% | ILA 444.30 | ILA 444.50 | ILA 430.10 | 40.82K |
| 2026-09-09 | ILA 444.30 | -1.27% | ILA 450.00 | ILA 450.00 | ILA 435.10 | 1.74K |
| 2026-09-08 | ILA 450.00 | -2.17% | ILA 460.00 | ILA 460.00 | ILA 440.00 | 2.18K |
| 2026-09-07 | ILA 460.00 | -2.42% | ILA 471.40 | ILA 475.00 | ILA 460.00 | 135.21K |
| 2026-09-04 | ILA 471.40 | -2.72% | ILA 484.60 | ILA 480.00 | ILA 460.10 | 19.23K |
| 2026-09-03 | ILA 484.60 | +0.46% | ILA 482.40 | ILA 500.00 | ILA 451.20 | 14.04K |
| 2026-09-02 | ILA 482.40 | -7.66% | ILA 522.40 | ILA 522.30 | ILA 480.00 | 2.79K |
| 2026-09-01 | ILA 522.40 | -0.08% | ILA 522.80 | ILA 522.00 | ILA 522.00 | 180 |
| 2026-08-31 | ILA 522.80 | -0.95% | ILA 527.80 | ILA 527.80 | ILA 501.40 | 1.17K |
| 2026-08-28 | ILA 527.80 | +9.50% | ILA 482.00 | ILA 529.70 | ILA 482.00 | 1.18K |
| 2026-08-27 | ILA 482.00 | -3.43% | ILA 482.00 | ILA 499.10 | ILA 479.90 | 407.68K |
| 2026-08-26 | ILA 499.10 | -0.18% | ILA 500.00 | ILA 500.00 | ILA 485.00 | 10.74K |
| 2026-08-25 | ILA 500.00 | -1.38% | ILA 507.00 | ILA 500.00 | ILA 500.00 | 530 |
| 2026-08-24 | ILA 507.00 | +0.44% | ILA 504.80 | ILA 509.00 | ILA 505.00 | 7.66K |
| 2026-08-21 | ILA 504.80 | -1.85% | ILA 514.30 | ILA 500.00 | ILA 500.00 | 232 |
| 2026-08-20 | ILA 514.30 | -0.14% | ILA 515.00 | ILA 515.00 | ILA 499.60 | 10.19K |
| 2026-08-19 | ILA 515.00 | 0.00% | ILA 515.00 | ILA 515.00 | ILA 514.00 | 3.53K |
| 2026-08-18 | ILA 515.00 | -2.78% | ILA 529.70 | ILA 524.80 | ILA 511.00 | 395.69K |
| 2026-08-17 | ILA 529.70 | -6.36% | ILA 565.70 | ILA 565.60 | ILA 508.00 | 392.54K |
| 2026-08-14 | ILA 565.70 | +5.23% | ILA 537.60 | ILA 568.20 | ILA 537.60 | 10.86K |
| 2026-08-13 | ILA 537.60 | -0.06% | ILA 537.90 | ILA 537.90 | ILA 537.30 | 5.26K |
| 2026-08-12 | ILA 537.90 | -0.39% | ILA 540.00 | ILA 542.00 | ILA 526.10 | 19.85K |
| 2026-08-11 | ILA 540.00 | -5.50% | ILA 571.40 | ILA 560.00 | ILA 540.00 | 732.40K |
| 2026-08-10 | ILA 571.40 | -2.99% | ILA 589.00 | ILA 589.00 | ILA 571.30 | 131.54K |
| 2026-08-07 | ILA 589.00 | 0.00% | ILA 589.00 | ILA 589.00 | ILA 589.00 | 3.22K |
| 2026-08-06 | ILA 589.00 | +4.80% | ILA 562.00 | ILA 589.00 | ILA 561.90 | 599.55K |
| 2026-08-05 | ILA 562.00 | +0.07% | ILA 561.60 | ILA 563.00 | ILA 561.60 | 764 |
| 2026-08-04 | ILA 561.60 | +0.29% | ILA 560.00 | ILA 599.00 | ILA 560.00 | 8.05K |
| 2026-08-03 | ILA 560.00 | -2.64% | ILA 599.90 | ILA 599.90 | ILA 560.00 | 487.62K |
| 2026-07-31 | ILA 575.20 | -2.67% | ILA 575.00 | ILA 609.70 | ILA 575.00 | 567.92K |
| 2026-07-30 | ILA 591.00 | +0.19% | ILA 590.90 | ILA 591.00 | ILA 590.00 | 24.26K |
| 2026-07-29 | ILA 589.90 | -2.62% | ILA 610.40 | ILA 610.40 | ILA 589.90 | 5.77K |
| 2026-07-28 | ILA 605.80 | +0.97% | ILA 600.00 | ILA 606.90 | ILA 568.00 | 23.61K |
| 2026-07-27 | ILA 600.00 | -1.77% | ILA 610.80 | ILA 600.00 | ILA 600.00 | 1.82K |
| 2026-07-24 | ILA 610.80 | +3.00% | ILA 593.00 | ILA 620.00 | ILA 593.00 | 30.18K |
| 2026-07-22 | ILA 593.00 | +0.10% | ILA 592.40 | ILA 593.00 | ILA 592.90 | 3.37K |
| 2026-07-21 | ILA 592.40 | 0.00% | ILA 592.40 | ILA 592.40 | ILA 592.40 | 0 |
| 2026-07-20 | ILA 592.40 | 0.00% | ILA 592.40 | ILA 592.40 | ILA 592.40 | 0 |
| 2026-07-17 | ILA 592.40 | -0.10% | ILA 593.00 | ILA 598.00 | ILA 572.00 | 4.66K |
| 2026-07-16 | ILA 593.00 | -1.17% | ILA 600.00 | ILA 605.00 | ILA 575.10 | 360.95K |
| 2026-07-15 | ILA 600.00 | +0.15% | ILA 599.10 | ILA 615.90 | ILA 567.30 | 23.53K |
| 2026-07-14 | ILA 599.10 | -0.03% | ILA 599.30 | ILA 599.00 | ILA 599.00 | 180 |
| 2026-07-13 | ILA 599.30 | -2.00% | ILA 611.50 | ILA 611.50 | ILA 593.60 | 5.00K |
| 2026-07-10 | ILA 611.50 | +1.28% | ILA 603.80 | ILA 615.00 | ILA 585.70 | 2.28K |
| 2026-07-09 | ILA 603.80 | 0.00% | ILA 603.80 | ILA 603.80 | ILA 603.80 | 2.89K |
| 2026-07-08 | ILA 603.80 | +0.48% | ILA 600.90 | ILA 629.80 | ILA 567.20 | 19.69K |
| 2026-07-07 | ILA 600.90 | -4.60% | ILA 590.00 | ILA 630.40 | ILA 590.00 | 280.44K |
| 2026-07-06 | ILA 629.90 | -3.20% | ILA 650.70 | ILA 647.90 | ILA 620.00 | 453.25K |
| 2026-07-03 | ILA 650.70 | +1.67% | ILA 640.00 | ILA 662.70 | ILA 620.00 | 21.93K |
| 2026-07-02 | ILA 640.00 | -4.65% | ILA 671.20 | ILA 667.00 | ILA 640.00 | 439.75K |
| 2026-07-01 | ILA 671.20 | -2.81% | ILA 690.60 | ILA 685.60 | ILA 650.00 | 9.45K |
| 2026-06-30 | ILA 690.60 | -0.85% | ILA 696.50 | ILA 700.00 | ILA 630.10 | 48.80K |
| 2026-06-29 | ILA 696.50 | +0.56% | ILA 685.00 | ILA 710.00 | ILA 669.90 | 24.85K |
| 2026-06-26 | ILA 692.60 | 0.00% | ILA 692.60 | ILA 692.60 | ILA 692.60 | 0 |
| 2026-06-25 | ILA 692.60 | +0.99% | ILA 692.00 | ILA 709.80 | ILA 679.70 | 21.57K |
| 2026-06-24 | ILA 685.80 | +3.66% | ILA 661.60 | ILA 694.00 | ILA 646.00 | 72.70K |
| 2026-06-23 | ILA 661.60 | +6.28% | ILA 622.50 | ILA 666.00 | ILA 615.00 | 254.86K |
| 2026-06-22 | ILA 622.50 | +2.13% | ILA 609.50 | ILA 639.60 | ILA 610.00 | 71.87K |
| 2026-06-19 | ILA 609.50 | 0.00% | ILA 609.50 | ILA 609.50 | ILA 609.50 | 0 |
| 2026-06-18 | ILA 609.50 | +2.94% | ILA 592.10 | ILA 629.20 | ILA 594.20 | 28.00K |
| 2026-06-17 | ILA 592.10 | -1.02% | ILA 598.20 | ILA 603.80 | ILA 590.50 | 328.31K |
| 2026-06-16 | ILA 598.20 | -0.30% | ILA 600.00 | ILA 639.90 | ILA 593.00 | 50.60K |
| 2026-06-15 | ILA 600.00 | -0.10% | ILA 600.60 | ILA 639.80 | ILA 590.90 | 1.32M |
| 2026-06-12 | ILA 600.60 | -1.01% | ILA 612.60 | ILA 639.90 | ILA 597.40 | 155.39K |
| 2026-06-11 | ILA 606.70 | +2.81% | ILA 590.10 | ILA 619.00 | ILA 604.00 | 13.70K |
| 2026-06-10 | ILA 590.10 | -1.50% | ILA 599.10 | ILA 618.90 | ILA 584.20 | 17.97K |
| 2026-06-09 | ILA 599.10 | +1.85% | ILA 588.20 | ILA 606.90 | ILA 584.00 | 23.16K |
| 2026-06-08 | ILA 588.20 | +2.30% | ILA 575.00 | ILA 600.00 | ILA 560.00 | 346.94K |
| 2026-06-05 | ILA 575.00 | -1.49% | ILA 583.70 | ILA 579.60 | ILA 550.00 | 124.65K |
| 2026-06-04 | ILA 583.70 | -1.07% | ILA 590.00 | ILA 600.00 | ILA 579.80 | 353.37K |
| 2026-06-03 | ILA 590.00 | -0.37% | ILA 590.00 | ILA 607.00 | ILA 585.50 | 31.59K |
| 2026-06-02 | ILA 592.20 | -0.59% | ILA 595.70 | ILA 595.50 | ILA 591.00 | 5.29K |
| 2026-06-01 | ILA 595.70 | -2.22% | ILA 609.20 | ILA 619.00 | ILA 592.50 | 20.28K |
| 2026-05-29 | ILA 609.20 | -0.51% | ILA 616.30 | ILA 635.00 | ILA 570.00 | 18.65K |
| 2026-05-28 | ILA 612.30 | -0.94% | ILA 618.10 | ILA 616.40 | ILA 611.70 | 8.03K |
| 2026-05-27 | ILA 618.10 | -0.23% | ILA 619.50 | ILA 650.00 | ILA 609.90 | 78.26K |