Prime Energy P.E. LTD PRIM
TASE · Israel · Versorger
ILA 3.814,00-27,00 (-0,70 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3.814,00 | -0,70 % | ILA 3.841,00 | ILA 3.851,00 | ILA 3.630,00 | 54,26K |
| 2026-09-30 | ILA 3.841,00 | +0,76 % | ILA 3.812,00 | ILA 3.885,00 | ILA 3.766,00 | 15,99K |
| 2026-09-29 | ILA 3.812,00 | -1,93 % | ILA 3.887,00 | ILA 3.880,00 | ILA 3.760,00 | 13,40K |
| 2026-09-28 | ILA 3.887,00 | +0,41 % | ILA 3.871,00 | ILA 3.937,00 | ILA 3.798,00 | 18,41K |
| 2026-09-25 | ILA 3.871,00 | 0,00 % | ILA 3.871,00 | ILA 3.871,00 | ILA 3.871,00 | 0 |
| 2026-09-24 | ILA 3.871,00 | -4,49 % | ILA 4.053,00 | ILA 3.989,00 | ILA 3.825,00 | 28,61K |
| 2026-09-23 | ILA 4.053,00 | +2,30 % | ILA 4.057,00 | ILA 4.137,00 | ILA 3.931,00 | 26,43K |
| 2026-09-22 | ILA 3.962,00 | +0,18 % | ILA 3.955,00 | ILA 4.070,00 | ILA 3.955,00 | 19,60K |
| 2026-09-21 | ILA 3.955,00 | 0,00 % | ILA 3.955,00 | ILA 3.955,00 | ILA 3.955,00 | 0 |
| 2026-09-18 | ILA 3.955,00 | 0,00 % | ILA 3.955,00 | ILA 3.955,00 | ILA 3.955,00 | 0 |
| 2026-09-17 | ILA 3.955,00 | +0,36 % | ILA 3.941,00 | ILA 4.047,00 | ILA 3.905,00 | 19,21K |
| 2026-09-16 | ILA 3.941,00 | +1,31 % | ILA 4.038,00 | ILA 4.038,00 | ILA 3.923,00 | 30,83K |
| 2026-09-15 | ILA 3.890,00 | -4,89 % | ILA 4.090,00 | ILA 4.090,00 | ILA 3.890,00 | 70,43K |
| 2026-09-14 | ILA 4.090,00 | -6,21 % | ILA 4.323,00 | ILA 4.350,00 | ILA 4.021,00 | 68,25K |
| 2026-09-11 | ILA 4.361,00 | 0,00 % | ILA 4.361,00 | ILA 4.361,00 | ILA 4.361,00 | 0 |
| 2026-09-10 | ILA 4.361,00 | +2,01 % | ILA 4.275,00 | ILA 4.421,00 | ILA 4.161,00 | 40,25K |
| 2026-09-09 | ILA 4.275,00 | 0,00 % | ILA 4.297,00 | ILA 4.340,00 | ILA 4.133,00 | 66,81K |
| 2026-09-08 | ILA 4.275,00 | +6,88 % | ILA 4.000,00 | ILA 4.289,00 | ILA 3.951,00 | 149,27K |
| 2026-09-07 | ILA 4.000,00 | -0,10 % | ILA 4.004,00 | ILA 4.198,00 | ILA 3.962,00 | 21,74K |
| 2026-09-04 | ILA 4.004,00 | +3,28 % | ILA 3.877,00 | ILA 4.043,00 | ILA 3.796,00 | 30,57K |
| 2026-09-03 | ILA 3.877,00 | -2,73 % | ILA 3.986,00 | ILA 4.015,00 | ILA 3.860,00 | 34,71K |
| 2026-09-02 | ILA 3.986,00 | +1,68 % | ILA 3.940,00 | ILA 4.096,00 | ILA 3.903,00 | 16,98K |
| 2026-09-01 | ILA 3.920,00 | -4,39 % | ILA 4.100,00 | ILA 4.113,00 | ILA 3.900,00 | 44,04K |
| 2026-08-31 | ILA 4.100,00 | +3,80 % | ILA 3.950,00 | ILA 4.100,00 | ILA 3.857,00 | 33,06K |
| 2026-08-28 | ILA 3.950,00 | +5,22 % | ILA 3.754,00 | ILA 3.950,00 | ILA 3.747,00 | 15,16K |
| 2026-08-27 | ILA 3.754,00 | +1,46 % | ILA 3.700,00 | ILA 3.871,00 | ILA 3.700,00 | 42,07K |
| 2026-08-26 | ILA 3.700,00 | -6,61 % | ILA 3.962,00 | ILA 3.962,00 | ILA 3.700,00 | 72,79K |
| 2026-08-25 | ILA 3.962,00 | -1,93 % | ILA 4.040,00 | ILA 4.124,00 | ILA 3.705,00 | 85,93K |
| 2026-08-24 | ILA 4.040,00 | -3,12 % | ILA 4.170,00 | ILA 4.169,00 | ILA 4.025,00 | 17,21K |
| 2026-08-21 | ILA 4.170,00 | +1,58 % | ILA 4.105,00 | ILA 4.193,00 | ILA 4.099,00 | 3,67K |
| 2026-08-20 | ILA 4.105,00 | +1,81 % | ILA 4.032,00 | ILA 4.195,00 | ILA 4.010,00 | 24,06K |
| 2026-08-19 | ILA 4.032,00 | +0,80 % | ILA 4.000,00 | ILA 4.078,00 | ILA 3.821,00 | 46,86K |
| 2026-08-18 | ILA 4.000,00 | -4,21 % | ILA 4.176,00 | ILA 4.176,00 | ILA 3.950,00 | 59,23K |
| 2026-08-17 | ILA 4.176,00 | -4,48 % | ILA 4.372,00 | ILA 4.407,00 | ILA 4.162,00 | 24,70K |
| 2026-08-14 | ILA 4.372,00 | -0,66 % | ILA 4.401,00 | ILA 4.438,00 | ILA 4.292,00 | 11,67K |
| 2026-08-13 | ILA 4.401,00 | +2,04 % | ILA 4.320,00 | ILA 4.428,00 | ILA 4.260,00 | 27,57K |
| 2026-08-12 | ILA 4.313,00 | -1,71 % | ILA 4.388,00 | ILA 4.471,00 | ILA 4.251,00 | 34,65K |
| 2026-08-11 | ILA 4.388,00 | +0,78 % | ILA 4.354,00 | ILA 4.444,00 | ILA 4.269,00 | 21,27K |
| 2026-08-10 | ILA 4.354,00 | +0,30 % | ILA 4.301,00 | ILA 4.649,00 | ILA 4.199,00 | 40,50K |
| 2026-08-07 | ILA 4.341,00 | +0,95 % | ILA 4.300,00 | ILA 4.367,00 | ILA 4.215,00 | 18,25K |
| 2026-08-06 | ILA 4.300,00 | -4,91 % | ILA 4.522,00 | ILA 4.556,00 | ILA 4.150,00 | 107,21K |
| 2026-08-05 | ILA 4.522,00 | -4,54 % | ILA 4.750,00 | ILA 4.858,00 | ILA 4.503,00 | 17,16K |
| 2026-08-04 | ILA 4.737,00 | +4,75 % | ILA 4.522,00 | ILA 4.753,00 | ILA 4.490,00 | 30,61K |
| 2026-08-03 | ILA 4.522,00 | -3,48 % | ILA 4.685,00 | ILA 4.847,00 | ILA 4.467,00 | 26,38K |
| 2026-07-31 | ILA 4.685,00 | +2,79 % | ILA 4.558,00 | ILA 4.685,00 | ILA 4.530,00 | 8,59K |
| 2026-07-30 | ILA 4.558,00 | -1,04 % | ILA 4.606,00 | ILA 4.635,00 | ILA 4.412,00 | 26,01K |
| 2026-07-29 | ILA 4.606,00 | -2,00 % | ILA 4.700,00 | ILA 4.700,00 | ILA 4.440,00 | 108,43K |
| 2026-07-28 | ILA 4.700,00 | -1,63 % | ILA 4.778,00 | ILA 4.783,00 | ILA 4.557,00 | 187,54K |
| 2026-07-27 | ILA 4.778,00 | -1,89 % | ILA 4.985,00 | ILA 5.079,00 | ILA 4.736,00 | 77,66K |
| 2026-07-24 | ILA 4.870,00 | +2,96 % | ILA 4.730,00 | ILA 5.101,00 | ILA 4.714,00 | 67,50K |
| 2026-07-22 | ILA 4.730,00 | -0,42 % | ILA 4.750,00 | ILA 4.889,00 | ILA 4.707,00 | 107,62K |
| 2026-07-21 | ILA 4.750,00 | +1,04 % | ILA 4.800,00 | ILA 4.951,00 | ILA 4.715,00 | 97,67K |
| 2026-07-20 | ILA 4.701,00 | -0,02 % | ILA 4.702,00 | ILA 4.792,00 | ILA 4.576,00 | 15,94K |
| 2026-07-17 | ILA 4.702,00 | -0,08 % | ILA 4.706,00 | ILA 4.739,00 | ILA 4.600,00 | 12,77K |
| 2026-07-16 | ILA 4.706,00 | -2,37 % | ILA 4.820,00 | ILA 4.833,00 | ILA 4.699,00 | 13,42K |
| 2026-07-15 | ILA 4.820,00 | +0,44 % | ILA 4.607,00 | ILA 4.882,00 | ILA 4.607,00 | 32,74K |
| 2026-07-14 | ILA 4.799,00 | +1,63 % | ILA 4.722,00 | ILA 4.872,00 | ILA 4.610,00 | 118,48K |
| 2026-07-13 | ILA 4.722,00 | -0,46 % | ILA 4.744,00 | ILA 4.801,00 | ILA 4.515,00 | 51,96K |
| 2026-07-10 | ILA 4.744,00 | -1,47 % | ILA 4.893,00 | ILA 5.000,00 | ILA 4.500,00 | 26,22K |
| 2026-07-09 | ILA 4.815,00 | -1,59 % | ILA 4.893,00 | ILA 4.893,00 | ILA 4.724,00 | 42,78K |
| 2026-07-08 | ILA 4.893,00 | -2,14 % | ILA 5.000,00 | ILA 5.018,00 | ILA 4.700,00 | 48,27K |
| 2026-07-07 | ILA 5.000,00 | -8,71 % | ILA 5.477,00 | ILA 5.477,00 | ILA 4.920,00 | 56,54K |
| 2026-07-06 | ILA 5.477,00 | +2,37 % | ILA 5.349,00 | ILA 5.495,00 | ILA 5.280,00 | 34,32K |
| 2026-07-03 | ILA 5.350,00 | +2,45 % | ILA 5.222,00 | ILA 5.412,00 | ILA 4.993,00 | 16,27K |
| 2026-07-02 | ILA 5.222,00 | +0,52 % | ILA 5.195,00 | ILA 5.310,00 | ILA 5.075,00 | 24,47K |
| 2026-07-01 | ILA 5.195,00 | -0,08 % | ILA 5.096,00 | ILA 5.239,00 | ILA 5.000,00 | 42,88K |
| 2026-06-30 | ILA 5.199,00 | +7,55 % | ILA 4.836,00 | ILA 5.199,00 | ILA 4.728,00 | 64,17K |
| 2026-06-29 | ILA 4.834,00 | +5,06 % | ILA 4.636,00 | ILA 4.994,00 | ILA 4.636,00 | 54,84K |
| 2026-06-26 | ILA 4.601,00 | 0,00 % | ILA 4.601,00 | ILA 4.601,00 | ILA 4.601,00 | 0 |
| 2026-06-25 | ILA 4.601,00 | -6,35 % | ILA 4.913,00 | ILA 4.925,00 | ILA 4.536,00 | 72,42K |
| 2026-06-24 | ILA 4.913,00 | -1,74 % | ILA 5.000,00 | ILA 5.082,00 | ILA 4.816,00 | 69,91K |
| 2026-06-23 | ILA 5.000,00 | +3,84 % | ILA 4.815,00 | ILA 5.240,00 | ILA 4.658,00 | 139,49K |
| 2026-06-22 | ILA 4.815,00 | +8,84 % | ILA 4.424,00 | ILA 4.888,00 | ILA 4.325,00 | 277,89K |
| 2026-06-19 | ILA 4.424,00 | -1,27 % | ILA 4.481,00 | ILA 4.550,00 | ILA 4.350,00 | 38,25K |
| 2026-06-18 | ILA 4.481,00 | +1,86 % | ILA 4.350,00 | ILA 4.521,00 | ILA 4.146,00 | 125,73K |
| 2026-06-17 | ILA 4.399,00 | -1,43 % | ILA 4.463,00 | ILA 4.569,00 | ILA 4.107,00 | 108,57K |
| 2026-06-16 | ILA 4.463,00 | -4,76 % | ILA 4.686,00 | ILA 4.709,00 | ILA 4.235,00 | 123,31K |
| 2026-06-15 | ILA 4.686,00 | -4,70 % | ILA 4.917,00 | ILA 5.190,00 | ILA 4.520,00 | 127,26K |
| 2026-06-12 | ILA 4.917,00 | -2,63 % | ILA 5.098,00 | ILA 5.259,00 | ILA 4.894,00 | 36,68K |
| 2026-06-11 | ILA 5.050,00 | +3,40 % | ILA 4.970,00 | ILA 5.220,00 | ILA 4.909,00 | 66,67K |
| 2026-06-10 | ILA 4.884,00 | -13,11 % | ILA 5.621,00 | ILA 5.621,00 | ILA 4.884,00 | 149,26K |
| 2026-06-09 | ILA 5.621,00 | +2,63 % | ILA 5.631,00 | ILA 5.671,00 | ILA 5.442,00 | 64,69K |
| 2026-06-08 | ILA 5.477,00 | -0,25 % | ILA 5.252,00 | ILA 5.529,00 | ILA 5.048,00 | 88,29K |
| 2026-06-05 | ILA 5.491,00 | -2,68 % | ILA 5.660,00 | ILA 5.750,00 | ILA 5.311,00 | 44,74K |
| 2026-06-04 | ILA 5.642,00 | +0,43 % | ILA 5.618,00 | ILA 5.790,00 | ILA 4.838,00 | 300,50K |
| 2026-06-03 | ILA 5.618,00 | -9,75 % | ILA 6.230,00 | ILA 6.383,00 | ILA 5.330,00 | 219,14K |
| 2026-06-02 | ILA 6.225,00 | -3,44 % | ILA 6.447,00 | ILA 6.678,00 | ILA 6.006,00 | 71,42K |
| 2026-06-01 | ILA 6.447,00 | -7,91 % | ILA 7.105,00 | ILA 7.201,00 | ILA 6.342,00 | 76,74K |
| 2026-05-29 | ILA 7.001,00 | +7,20 % | ILA 6.649,00 | ILA 7.254,00 | ILA 6.649,00 | 120,32K |
| 2026-05-28 | ILA 6.531,00 | +0,46 % | ILA 6.301,00 | ILA 6.571,00 | ILA 6.280,00 | 44,20K |