Prime Energy P.E. LTD PRIM
TASE · Israel · Utilities
ILA 3,814.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,841.00 | +0.76% | ILA 3,812.00 | ILA 3,885.00 | ILA 3,766.00 | 15.99K |
| 2026-09-29 | ILA 3,812.00 | -1.93% | ILA 3,887.00 | ILA 3,880.00 | ILA 3,760.00 | 13.40K |
| 2026-09-28 | ILA 3,887.00 | +0.41% | ILA 3,871.00 | ILA 3,937.00 | ILA 3,798.00 | 18.41K |
| 2026-09-25 | ILA 3,871.00 | 0.00% | ILA 3,871.00 | ILA 3,871.00 | ILA 3,871.00 | 0 |
| 2026-09-24 | ILA 3,871.00 | -4.49% | ILA 4,053.00 | ILA 3,989.00 | ILA 3,825.00 | 28.61K |
| 2026-09-23 | ILA 4,053.00 | +2.30% | ILA 4,057.00 | ILA 4,137.00 | ILA 3,931.00 | 26.43K |
| 2026-09-22 | ILA 3,962.00 | +0.18% | ILA 3,955.00 | ILA 4,070.00 | ILA 3,955.00 | 19.60K |
| 2026-09-21 | ILA 3,955.00 | 0.00% | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | 0 |
| 2026-09-18 | ILA 3,955.00 | 0.00% | ILA 3,955.00 | ILA 3,955.00 | ILA 3,955.00 | 0 |
| 2026-09-17 | ILA 3,955.00 | +0.36% | ILA 3,941.00 | ILA 4,047.00 | ILA 3,905.00 | 19.21K |
| 2026-09-16 | ILA 3,941.00 | +1.31% | ILA 4,038.00 | ILA 4,038.00 | ILA 3,923.00 | 30.83K |
| 2026-09-15 | ILA 3,890.00 | -4.89% | ILA 4,090.00 | ILA 4,090.00 | ILA 3,890.00 | 70.43K |
| 2026-09-14 | ILA 4,090.00 | -6.21% | ILA 4,323.00 | ILA 4,350.00 | ILA 4,021.00 | 68.25K |
| 2026-09-11 | ILA 4,361.00 | 0.00% | ILA 4,361.00 | ILA 4,361.00 | ILA 4,361.00 | 0 |
| 2026-09-10 | ILA 4,361.00 | +2.01% | ILA 4,275.00 | ILA 4,421.00 | ILA 4,161.00 | 40.25K |
| 2026-09-09 | ILA 4,275.00 | 0.00% | ILA 4,297.00 | ILA 4,340.00 | ILA 4,133.00 | 66.81K |
| 2026-09-08 | ILA 4,275.00 | +6.88% | ILA 4,000.00 | ILA 4,289.00 | ILA 3,951.00 | 149.27K |
| 2026-09-07 | ILA 4,000.00 | -0.10% | ILA 4,004.00 | ILA 4,198.00 | ILA 3,962.00 | 21.74K |
| 2026-09-04 | ILA 4,004.00 | +3.28% | ILA 3,877.00 | ILA 4,043.00 | ILA 3,796.00 | 30.57K |
| 2026-09-03 | ILA 3,877.00 | -2.73% | ILA 3,986.00 | ILA 4,015.00 | ILA 3,860.00 | 34.71K |
| 2026-09-02 | ILA 3,986.00 | +1.68% | ILA 3,940.00 | ILA 4,096.00 | ILA 3,903.00 | 16.98K |
| 2026-09-01 | ILA 3,920.00 | -4.39% | ILA 4,100.00 | ILA 4,113.00 | ILA 3,900.00 | 44.04K |
| 2026-08-31 | ILA 4,100.00 | +3.80% | ILA 3,950.00 | ILA 4,100.00 | ILA 3,857.00 | 33.06K |
| 2026-08-28 | ILA 3,950.00 | +5.22% | ILA 3,754.00 | ILA 3,950.00 | ILA 3,747.00 | 15.16K |
| 2026-08-27 | ILA 3,754.00 | +1.46% | ILA 3,700.00 | ILA 3,871.00 | ILA 3,700.00 | 42.07K |
| 2026-08-26 | ILA 3,700.00 | -6.61% | ILA 3,962.00 | ILA 3,962.00 | ILA 3,700.00 | 72.79K |
| 2026-08-25 | ILA 3,962.00 | -1.93% | ILA 4,040.00 | ILA 4,124.00 | ILA 3,705.00 | 85.93K |
| 2026-08-24 | ILA 4,040.00 | -3.12% | ILA 4,170.00 | ILA 4,169.00 | ILA 4,025.00 | 17.21K |
| 2026-08-21 | ILA 4,170.00 | +1.58% | ILA 4,105.00 | ILA 4,193.00 | ILA 4,099.00 | 3.67K |
| 2026-08-20 | ILA 4,105.00 | +1.81% | ILA 4,032.00 | ILA 4,195.00 | ILA 4,010.00 | 24.06K |
| 2026-08-19 | ILA 4,032.00 | +0.80% | ILA 4,000.00 | ILA 4,078.00 | ILA 3,821.00 | 46.86K |
| 2026-08-18 | ILA 4,000.00 | -4.21% | ILA 4,176.00 | ILA 4,176.00 | ILA 3,950.00 | 59.23K |
| 2026-08-17 | ILA 4,176.00 | -4.48% | ILA 4,372.00 | ILA 4,407.00 | ILA 4,162.00 | 24.70K |
| 2026-08-14 | ILA 4,372.00 | -0.66% | ILA 4,401.00 | ILA 4,438.00 | ILA 4,292.00 | 11.67K |
| 2026-08-13 | ILA 4,401.00 | +2.04% | ILA 4,320.00 | ILA 4,428.00 | ILA 4,260.00 | 27.57K |
| 2026-08-12 | ILA 4,313.00 | -1.71% | ILA 4,388.00 | ILA 4,471.00 | ILA 4,251.00 | 34.65K |
| 2026-08-11 | ILA 4,388.00 | +0.78% | ILA 4,354.00 | ILA 4,444.00 | ILA 4,269.00 | 21.27K |
| 2026-08-10 | ILA 4,354.00 | +0.30% | ILA 4,301.00 | ILA 4,649.00 | ILA 4,199.00 | 40.50K |
| 2026-08-07 | ILA 4,341.00 | +0.95% | ILA 4,300.00 | ILA 4,367.00 | ILA 4,215.00 | 18.25K |
| 2026-08-06 | ILA 4,300.00 | -4.91% | ILA 4,522.00 | ILA 4,556.00 | ILA 4,150.00 | 107.21K |
| 2026-08-05 | ILA 4,522.00 | -4.54% | ILA 4,750.00 | ILA 4,858.00 | ILA 4,503.00 | 17.16K |
| 2026-08-04 | ILA 4,737.00 | +4.75% | ILA 4,522.00 | ILA 4,753.00 | ILA 4,490.00 | 30.61K |
| 2026-08-03 | ILA 4,522.00 | -3.48% | ILA 4,685.00 | ILA 4,847.00 | ILA 4,467.00 | 26.38K |
| 2026-07-31 | ILA 4,685.00 | +2.79% | ILA 4,558.00 | ILA 4,685.00 | ILA 4,530.00 | 8.59K |
| 2026-07-30 | ILA 4,558.00 | -1.04% | ILA 4,606.00 | ILA 4,635.00 | ILA 4,412.00 | 26.01K |
| 2026-07-29 | ILA 4,606.00 | -2.00% | ILA 4,700.00 | ILA 4,700.00 | ILA 4,440.00 | 108.43K |
| 2026-07-28 | ILA 4,700.00 | -1.63% | ILA 4,778.00 | ILA 4,783.00 | ILA 4,557.00 | 187.54K |
| 2026-07-27 | ILA 4,778.00 | -1.89% | ILA 4,985.00 | ILA 5,079.00 | ILA 4,736.00 | 77.66K |
| 2026-07-24 | ILA 4,870.00 | +2.96% | ILA 4,730.00 | ILA 5,101.00 | ILA 4,714.00 | 67.50K |
| 2026-07-22 | ILA 4,730.00 | -0.42% | ILA 4,750.00 | ILA 4,889.00 | ILA 4,707.00 | 107.62K |
| 2026-07-21 | ILA 4,750.00 | +1.04% | ILA 4,800.00 | ILA 4,951.00 | ILA 4,715.00 | 97.67K |
| 2026-07-20 | ILA 4,701.00 | -0.02% | ILA 4,702.00 | ILA 4,792.00 | ILA 4,576.00 | 15.94K |
| 2026-07-17 | ILA 4,702.00 | -0.08% | ILA 4,706.00 | ILA 4,739.00 | ILA 4,600.00 | 12.77K |
| 2026-07-16 | ILA 4,706.00 | -2.37% | ILA 4,820.00 | ILA 4,833.00 | ILA 4,699.00 | 13.42K |
| 2026-07-15 | ILA 4,820.00 | +0.44% | ILA 4,607.00 | ILA 4,882.00 | ILA 4,607.00 | 32.74K |
| 2026-07-14 | ILA 4,799.00 | +1.63% | ILA 4,722.00 | ILA 4,872.00 | ILA 4,610.00 | 118.48K |
| 2026-07-13 | ILA 4,722.00 | -0.46% | ILA 4,744.00 | ILA 4,801.00 | ILA 4,515.00 | 51.96K |
| 2026-07-10 | ILA 4,744.00 | -1.47% | ILA 4,893.00 | ILA 5,000.00 | ILA 4,500.00 | 26.22K |
| 2026-07-09 | ILA 4,815.00 | -1.59% | ILA 4,893.00 | ILA 4,893.00 | ILA 4,724.00 | 42.78K |
| 2026-07-08 | ILA 4,893.00 | -2.14% | ILA 5,000.00 | ILA 5,018.00 | ILA 4,700.00 | 48.27K |
| 2026-07-07 | ILA 5,000.00 | -8.71% | ILA 5,477.00 | ILA 5,477.00 | ILA 4,920.00 | 56.54K |
| 2026-07-06 | ILA 5,477.00 | +2.37% | ILA 5,349.00 | ILA 5,495.00 | ILA 5,280.00 | 34.32K |
| 2026-07-03 | ILA 5,350.00 | +2.45% | ILA 5,222.00 | ILA 5,412.00 | ILA 4,993.00 | 16.27K |
| 2026-07-02 | ILA 5,222.00 | +0.52% | ILA 5,195.00 | ILA 5,310.00 | ILA 5,075.00 | 24.47K |
| 2026-07-01 | ILA 5,195.00 | -0.08% | ILA 5,096.00 | ILA 5,239.00 | ILA 5,000.00 | 42.88K |
| 2026-06-30 | ILA 5,199.00 | +7.55% | ILA 4,836.00 | ILA 5,199.00 | ILA 4,728.00 | 64.17K |
| 2026-06-29 | ILA 4,834.00 | +5.06% | ILA 4,636.00 | ILA 4,994.00 | ILA 4,636.00 | 54.84K |
| 2026-06-26 | ILA 4,601.00 | 0.00% | ILA 4,601.00 | ILA 4,601.00 | ILA 4,601.00 | 0 |
| 2026-06-25 | ILA 4,601.00 | -6.35% | ILA 4,913.00 | ILA 4,925.00 | ILA 4,536.00 | 72.42K |
| 2026-06-24 | ILA 4,913.00 | -1.74% | ILA 5,000.00 | ILA 5,082.00 | ILA 4,816.00 | 69.91K |
| 2026-06-23 | ILA 5,000.00 | +3.84% | ILA 4,815.00 | ILA 5,240.00 | ILA 4,658.00 | 139.49K |
| 2026-06-22 | ILA 4,815.00 | +8.84% | ILA 4,424.00 | ILA 4,888.00 | ILA 4,325.00 | 277.89K |
| 2026-06-19 | ILA 4,424.00 | -1.27% | ILA 4,481.00 | ILA 4,550.00 | ILA 4,350.00 | 38.25K |
| 2026-06-18 | ILA 4,481.00 | +1.86% | ILA 4,350.00 | ILA 4,521.00 | ILA 4,146.00 | 125.73K |
| 2026-06-17 | ILA 4,399.00 | -1.43% | ILA 4,463.00 | ILA 4,569.00 | ILA 4,107.00 | 108.57K |
| 2026-06-16 | ILA 4,463.00 | -4.76% | ILA 4,686.00 | ILA 4,709.00 | ILA 4,235.00 | 123.31K |
| 2026-06-15 | ILA 4,686.00 | -4.70% | ILA 4,917.00 | ILA 5,190.00 | ILA 4,520.00 | 127.26K |
| 2026-06-12 | ILA 4,917.00 | -2.63% | ILA 5,098.00 | ILA 5,259.00 | ILA 4,894.00 | 36.68K |
| 2026-06-11 | ILA 5,050.00 | +3.40% | ILA 4,970.00 | ILA 5,220.00 | ILA 4,909.00 | 66.67K |
| 2026-06-10 | ILA 4,884.00 | -13.11% | ILA 5,621.00 | ILA 5,621.00 | ILA 4,884.00 | 149.26K |
| 2026-06-09 | ILA 5,621.00 | +2.63% | ILA 5,631.00 | ILA 5,671.00 | ILA 5,442.00 | 64.69K |
| 2026-06-08 | ILA 5,477.00 | -0.25% | ILA 5,252.00 | ILA 5,529.00 | ILA 5,048.00 | 88.29K |
| 2026-06-05 | ILA 5,491.00 | -2.68% | ILA 5,660.00 | ILA 5,750.00 | ILA 5,311.00 | 44.74K |
| 2026-06-04 | ILA 5,642.00 | +0.43% | ILA 5,618.00 | ILA 5,790.00 | ILA 4,838.00 | 300.50K |
| 2026-06-03 | ILA 5,618.00 | -9.75% | ILA 6,230.00 | ILA 6,383.00 | ILA 5,330.00 | 219.14K |
| 2026-06-02 | ILA 6,225.00 | -3.44% | ILA 6,447.00 | ILA 6,678.00 | ILA 6,006.00 | 71.42K |
| 2026-06-01 | ILA 6,447.00 | -7.91% | ILA 7,105.00 | ILA 7,201.00 | ILA 6,342.00 | 76.74K |
| 2026-05-29 | ILA 7,001.00 | +7.20% | ILA 6,649.00 | ILA 7,254.00 | ILA 6,649.00 | 120.32K |
| 2026-05-28 | ILA 6,531.00 | +0.46% | ILA 6,301.00 | ILA 6,571.00 | ILA 6,280.00 | 44.20K |
| 2026-05-27 | ILA 6,501.00 | +2.38% | ILA 6,450.00 | ILA 6,596.00 | ILA 6,200.00 | 78.22K |