Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,40 | +4,81 % | ₺23,10 | ₺24,54 | ₺23,10 | 577,65K |
| 2026-09-30 | ₺23,28 | -4,98 % | ₺24,50 | ₺24,60 | ₺22,78 | 1,17M |
| 2026-09-29 | ₺24,50 | -1,92 % | ₺25,04 | ₺26,12 | ₺23,82 | 315,66K |
| 2026-09-28 | ₺24,98 | -4,66 % | ₺26,30 | ₺26,30 | ₺24,78 | 456,99K |
| 2026-09-25 | ₺26,20 | +0,31 % | ₺26,12 | ₺26,52 | ₺25,70 | 311,87K |
| 2026-09-24 | ₺26,12 | -2,54 % | ₺26,80 | ₺27,00 | ₺26,06 | 355,09K |
| 2026-09-23 | ₺26,80 | -2,05 % | ₺27,36 | ₺28,62 | ₺26,32 | 649,38K |
| 2026-09-22 | ₺27,36 | -0,22 % | ₺27,36 | ₺27,66 | ₺27,08 | 353,76K |
| 2026-09-21 | ₺27,42 | -0,51 % | ₺27,80 | ₺27,90 | ₺25,90 | 960,07K |
| 2026-09-18 | ₺27,56 | -5,68 % | ₺28,60 | ₺29,20 | ₺27,50 | 625,98K |
| 2026-09-17 | ₺29,22 | -1,62 % | ₺29,70 | ₺30,56 | ₺28,62 | 966,98K |
| 2026-09-16 | ₺29,70 | -2,37 % | ₺30,72 | ₺33,00 | ₺29,48 | 4,03M |
| 2026-09-15 | ₺30,42 | -2,31 % | ₺31,24 | ₺31,58 | ₺30,24 | 548,35K |
| 2026-09-14 | ₺31,14 | -2,14 % | ₺31,80 | ₺31,80 | ₺31,14 | 387,69K |
| 2026-09-11 | ₺31,82 | -1,06 % | ₺32,16 | ₺32,16 | ₺31,36 | 702,46K |
| 2026-09-10 | ₺32,16 | -1,35 % | ₺32,74 | ₺33,24 | ₺31,76 | 944,56K |
| 2026-09-09 | ₺32,60 | -3,15 % | ₺34,64 | ₺35,66 | ₺32,28 | 4,80M |
| 2026-09-08 | ₺33,66 | +10,00 % | ₺30,86 | ₺33,66 | ₺30,86 | 4,83M |
| 2026-09-07 | ₺30,60 | +0,99 % | ₺30,70 | ₺30,82 | ₺30,30 | 296,20K |
| 2026-09-04 | ₺30,30 | +0,93 % | ₺30,02 | ₺30,70 | ₺30,00 | 293,03K |
| 2026-09-03 | ₺30,02 | -1,83 % | ₺30,82 | ₺30,82 | ₺30,02 | 615,49K |
| 2026-09-02 | ₺30,58 | +0,13 % | ₺30,54 | ₺30,76 | ₺30,26 | 431,96K |
| 2026-09-01 | ₺30,54 | -1,67 % | ₺31,06 | ₺31,34 | ₺30,54 | 424,37K |
| 2026-08-31 | ₺31,06 | -2,45 % | ₺31,96 | ₺31,96 | ₺30,92 | 507,76K |
| 2026-08-28 | ₺31,84 | -0,38 % | ₺32,08 | ₺32,46 | ₺31,66 | 789,51K |
| 2026-08-27 | ₺31,96 | -1,18 % | ₺32,28 | ₺33,40 | ₺31,96 | 1,15M |
| 2026-08-26 | ₺32,34 | +0,94 % | ₺32,08 | ₺33,10 | ₺32,08 | 1,00M |
| 2026-08-25 | ₺32,04 | -1,48 % | ₺32,44 | ₺32,74 | ₺32,04 | 514,62K |
| 2026-08-24 | ₺32,52 | -0,43 % | ₺32,68 | ₺33,00 | ₺32,44 | 363,79K |
| 2026-08-21 | ₺32,66 | +1,05 % | ₺32,32 | ₺32,82 | ₺32,22 | 523,79K |
| 2026-08-20 | ₺32,32 | -1,16 % | ₺32,88 | ₺32,98 | ₺31,68 | 577,45K |
| 2026-08-19 | ₺32,70 | +0,12 % | ₺32,70 | ₺32,98 | ₺32,62 | 406,81K |
| 2026-08-18 | ₺32,66 | -2,51 % | ₺33,50 | ₺33,50 | ₺32,62 | 415,16K |
| 2026-08-17 | ₺33,50 | +0,78 % | ₺33,24 | ₺33,84 | ₺33,24 | 357,17K |
| 2026-08-14 | ₺33,24 | +0,12 % | ₺33,20 | ₺33,96 | ₺33,02 | 413,47K |
| 2026-08-13 | ₺33,20 | -1,07 % | ₺33,68 | ₺33,68 | ₺33,10 | 451,25K |
| 2026-08-12 | ₺33,56 | +1,08 % | ₺33,18 | ₺34,16 | ₺32,90 | 1,09M |
| 2026-08-11 | ₺33,20 | -1,78 % | ₺33,80 | ₺33,84 | ₺32,50 | 457,06K |
| 2026-08-10 | ₺33,80 | -0,59 % | ₺34,06 | ₺34,34 | ₺33,60 | 807,46K |
| 2026-08-07 | ₺34,00 | -0,53 % | ₺34,68 | ₺35,64 | ₺33,94 | 1,33M |
| 2026-08-06 | ₺34,18 | +0,65 % | ₺34,00 | ₺34,90 | ₺33,70 | 1,05M |
| 2026-08-05 | ₺33,96 | -0,24 % | ₺34,12 | ₺34,72 | ₺33,68 | 710,38K |
| 2026-08-04 | ₺34,04 | +0,71 % | ₺34,00 | ₺34,20 | ₺33,64 | 669,10K |
| 2026-08-03 | ₺33,80 | +1,99 % | ₺33,28 | ₺35,36 | ₺33,28 | 1,35M |
| 2026-07-31 | ₺33,14 | +0,30 % | ₺33,00 | ₺33,46 | ₺32,50 | 604,12K |
| 2026-07-30 | ₺33,04 | -3,39 % | ₺34,30 | ₺35,34 | ₺32,76 | 963,71K |
| 2026-07-29 | ₺34,20 | -2,34 % | ₺35,02 | ₺38,52 | ₺34,04 | 3,71M |
| 2026-07-28 | ₺35,02 | -4,26 % | ₺36,60 | ₺36,96 | ₺35,00 | 618,75K |
| 2026-07-27 | ₺36,58 | +3,80 % | ₺35,66 | ₺38,04 | ₺35,18 | 2,22M |
| 2026-07-24 | ₺35,24 | -1,40 % | ₺35,80 | ₺36,10 | ₺35,14 | 434,49K |
| 2026-07-23 | ₺35,74 | -2,62 % | ₺37,18 | ₺37,26 | ₺35,64 | 663,78K |
| 2026-07-22 | ₺36,70 | +1,77 % | ₺35,40 | ₺38,26 | ₺35,28 | 2,54M |
| 2026-07-21 | ₺36,06 | +4,28 % | ₺34,52 | ₺38,02 | ₺34,40 | 3,51M |
| 2026-07-20 | ₺34,58 | +0,88 % | ₺34,40 | ₺35,00 | ₺34,24 | 482,29K |
| 2026-07-17 | ₺34,28 | -2,22 % | ₺35,00 | ₺35,00 | ₺34,28 | 358,57K |
| 2026-07-16 | ₺35,06 | +2,22 % | ₺34,30 | ₺35,40 | ₺34,28 | 651,49K |
| 2026-07-14 | ₺34,30 | -0,81 % | ₺34,54 | ₺35,00 | ₺34,24 | 497,99K |
| 2026-07-13 | ₺34,58 | -3,08 % | ₺35,64 | ₺35,64 | ₺34,58 | 417,61K |
| 2026-07-10 | ₺35,68 | +2,53 % | ₺35,50 | ₺35,80 | ₺34,82 | 804,12K |
| 2026-07-09 | ₺34,80 | +2,23 % | ₺34,04 | ₺35,62 | ₺33,76 | 466,44K |
| 2026-07-08 | ₺34,04 | -3,30 % | ₺35,40 | ₺35,42 | ₺34,04 | 555,46K |
| 2026-07-07 | ₺35,20 | -1,62 % | ₺35,78 | ₺35,98 | ₺35,18 | 486,61K |
| 2026-07-06 | ₺35,78 | -1,76 % | ₺36,50 | ₺36,86 | ₺35,52 | 657,60K |
| 2026-07-03 | ₺36,42 | -0,38 % | ₺36,60 | ₺37,66 | ₺36,36 | 618,65K |
| 2026-07-02 | ₺36,56 | +0,49 % | ₺36,38 | ₺37,26 | ₺36,28 | 576,36K |
| 2026-07-01 | ₺36,38 | +1,34 % | ₺35,94 | ₺36,78 | ₺35,90 | 596,83K |
| 2026-06-30 | ₺35,90 | -1,27 % | ₺36,90 | ₺36,90 | ₺35,84 | 591,94K |
| 2026-06-29 | ₺36,36 | -1,09 % | ₺37,02 | ₺37,34 | ₺36,34 | 772,23K |
| 2026-06-26 | ₺36,76 | -0,16 % | ₺37,00 | ₺37,24 | ₺36,70 | 553,56K |
| 2026-06-25 | ₺36,82 | -1,60 % | ₺37,42 | ₺37,78 | ₺36,70 | 574,70K |
| 2026-06-24 | ₺37,42 | -2,60 % | ₺38,42 | ₺38,52 | ₺37,40 | 744,55K |
| 2026-06-23 | ₺38,42 | -0,72 % | ₺38,42 | ₺39,50 | ₺38,00 | 1,25M |
| 2026-06-22 | ₺38,70 | +0,83 % | ₺38,58 | ₺39,32 | ₺38,52 | 835,52K |
| 2026-06-19 | ₺38,38 | -2,24 % | ₺39,24 | ₺39,26 | ₺38,36 | 1,04M |
| 2026-06-18 | ₺39,26 | 0,00 % | ₺39,26 | ₺39,66 | ₺38,60 | 1,14M |
| 2026-06-17 | ₺39,26 | -0,61 % | ₺39,50 | ₺40,08 | ₺39,18 | 1,32M |
| 2026-06-16 | ₺39,50 | -1,55 % | ₺40,36 | ₺40,44 | ₺38,36 | 1,28M |
| 2026-06-15 | ₺40,12 | +2,03 % | ₺40,22 | ₺40,94 | ₺39,98 | 1,29M |
| 2026-06-12 | ₺39,32 | -0,96 % | ₺41,60 | ₺41,60 | ₺39,10 | 1,18M |
| 2026-06-11 | ₺39,70 | +2,37 % | ₺38,80 | ₺40,06 | ₺38,54 | 1,12M |
| 2026-06-10 | ₺38,78 | -1,77 % | ₺38,80 | ₺39,74 | ₺38,54 | 1,16M |
| 2026-06-09 | ₺39,48 | -1,30 % | ₺40,92 | ₺40,98 | ₺39,20 | 1,53M |
| 2026-06-08 | ₺40,00 | -1,04 % | ₺39,52 | ₺40,40 | ₺39,52 | 1,22M |
| 2026-06-05 | ₺40,42 | -4,89 % | ₺42,60 | ₺42,80 | ₺40,20 | 1,77M |
| 2026-06-04 | ₺42,50 | -3,89 % | ₺44,20 | ₺45,96 | ₺42,00 | 2,55M |
| 2026-06-03 | ₺44,22 | +2,08 % | ₺43,14 | ₺47,64 | ₺42,02 | 6,56M |
| 2026-06-02 | ₺43,32 | +7,55 % | ₺40,80 | ₺43,54 | ₺40,70 | 3,63M |
| 2026-06-01 | ₺40,28 | -0,54 % | ₺40,50 | ₺41,50 | ₺40,26 | 1,93M |
| 2026-05-29 | ₺40,50 | 0,00 % | ₺40,50 | ₺40,50 | ₺40,50 | 0 |
| 2026-05-28 | ₺40,50 | 0,00 % | ₺40,50 | ₺40,50 | ₺40,50 | 0 |