Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24.48 | +5.15% | ₺23.10 | ₺24.54 | ₺23.10 | 581.62K |
| 2026-09-30 | ₺23.28 | -4.98% | ₺24.50 | ₺24.60 | ₺22.78 | 1.17M |
| 2026-09-29 | ₺24.50 | -1.92% | ₺25.04 | ₺26.12 | ₺23.82 | 315.66K |
| 2026-09-28 | ₺24.98 | -4.66% | ₺26.30 | ₺26.30 | ₺24.78 | 456.99K |
| 2026-09-25 | ₺26.20 | +0.31% | ₺26.12 | ₺26.52 | ₺25.70 | 311.87K |
| 2026-09-24 | ₺26.12 | -2.54% | ₺26.80 | ₺27.00 | ₺26.06 | 355.09K |
| 2026-09-23 | ₺26.80 | -2.05% | ₺27.36 | ₺28.62 | ₺26.32 | 649.38K |
| 2026-09-22 | ₺27.36 | -0.22% | ₺27.36 | ₺27.66 | ₺27.08 | 353.76K |
| 2026-09-21 | ₺27.42 | -0.51% | ₺27.80 | ₺27.90 | ₺25.90 | 960.07K |
| 2026-09-18 | ₺27.56 | -5.68% | ₺28.60 | ₺29.20 | ₺27.50 | 625.98K |
| 2026-09-17 | ₺29.22 | -1.62% | ₺29.70 | ₺30.56 | ₺28.62 | 966.98K |
| 2026-09-16 | ₺29.70 | -2.37% | ₺30.72 | ₺33.00 | ₺29.48 | 4.03M |
| 2026-09-15 | ₺30.42 | -2.31% | ₺31.24 | ₺31.58 | ₺30.24 | 548.35K |
| 2026-09-14 | ₺31.14 | -2.14% | ₺31.80 | ₺31.80 | ₺31.14 | 387.69K |
| 2026-09-11 | ₺31.82 | -1.06% | ₺32.16 | ₺32.16 | ₺31.36 | 702.46K |
| 2026-09-10 | ₺32.16 | -1.35% | ₺32.74 | ₺33.24 | ₺31.76 | 944.56K |
| 2026-09-09 | ₺32.60 | -3.15% | ₺34.64 | ₺35.66 | ₺32.28 | 4.80M |
| 2026-09-08 | ₺33.66 | +10.00% | ₺30.86 | ₺33.66 | ₺30.86 | 4.83M |
| 2026-09-07 | ₺30.60 | +0.99% | ₺30.70 | ₺30.82 | ₺30.30 | 296.20K |
| 2026-09-04 | ₺30.30 | +0.93% | ₺30.02 | ₺30.70 | ₺30.00 | 293.03K |
| 2026-09-03 | ₺30.02 | -1.83% | ₺30.82 | ₺30.82 | ₺30.02 | 615.49K |
| 2026-09-02 | ₺30.58 | +0.13% | ₺30.54 | ₺30.76 | ₺30.26 | 431.96K |
| 2026-09-01 | ₺30.54 | -1.67% | ₺31.06 | ₺31.34 | ₺30.54 | 424.37K |
| 2026-08-31 | ₺31.06 | -2.45% | ₺31.96 | ₺31.96 | ₺30.92 | 507.76K |
| 2026-08-28 | ₺31.84 | -0.38% | ₺32.08 | ₺32.46 | ₺31.66 | 789.51K |
| 2026-08-27 | ₺31.96 | -1.18% | ₺32.28 | ₺33.40 | ₺31.96 | 1.15M |
| 2026-08-26 | ₺32.34 | +0.94% | ₺32.08 | ₺33.10 | ₺32.08 | 1.00M |
| 2026-08-25 | ₺32.04 | -1.48% | ₺32.44 | ₺32.74 | ₺32.04 | 514.62K |
| 2026-08-24 | ₺32.52 | -0.43% | ₺32.68 | ₺33.00 | ₺32.44 | 363.79K |
| 2026-08-21 | ₺32.66 | +1.05% | ₺32.32 | ₺32.82 | ₺32.22 | 523.79K |
| 2026-08-20 | ₺32.32 | -1.16% | ₺32.88 | ₺32.98 | ₺31.68 | 577.45K |
| 2026-08-19 | ₺32.70 | +0.12% | ₺32.70 | ₺32.98 | ₺32.62 | 406.81K |
| 2026-08-18 | ₺32.66 | -2.51% | ₺33.50 | ₺33.50 | ₺32.62 | 415.16K |
| 2026-08-17 | ₺33.50 | +0.78% | ₺33.24 | ₺33.84 | ₺33.24 | 357.17K |
| 2026-08-14 | ₺33.24 | +0.12% | ₺33.20 | ₺33.96 | ₺33.02 | 413.47K |
| 2026-08-13 | ₺33.20 | -1.07% | ₺33.68 | ₺33.68 | ₺33.10 | 451.25K |
| 2026-08-12 | ₺33.56 | +1.08% | ₺33.18 | ₺34.16 | ₺32.90 | 1.09M |
| 2026-08-11 | ₺33.20 | -1.78% | ₺33.80 | ₺33.84 | ₺32.50 | 457.06K |
| 2026-08-10 | ₺33.80 | -0.59% | ₺34.06 | ₺34.34 | ₺33.60 | 807.46K |
| 2026-08-07 | ₺34.00 | -0.53% | ₺34.68 | ₺35.64 | ₺33.94 | 1.33M |
| 2026-08-06 | ₺34.18 | +0.65% | ₺34.00 | ₺34.90 | ₺33.70 | 1.05M |
| 2026-08-05 | ₺33.96 | -0.24% | ₺34.12 | ₺34.72 | ₺33.68 | 710.38K |
| 2026-08-04 | ₺34.04 | +0.71% | ₺34.00 | ₺34.20 | ₺33.64 | 669.10K |
| 2026-08-03 | ₺33.80 | +1.99% | ₺33.28 | ₺35.36 | ₺33.28 | 1.35M |
| 2026-07-31 | ₺33.14 | +0.30% | ₺33.00 | ₺33.46 | ₺32.50 | 604.12K |
| 2026-07-30 | ₺33.04 | -3.39% | ₺34.30 | ₺35.34 | ₺32.76 | 963.71K |
| 2026-07-29 | ₺34.20 | -2.34% | ₺35.02 | ₺38.52 | ₺34.04 | 3.71M |
| 2026-07-28 | ₺35.02 | -4.26% | ₺36.60 | ₺36.96 | ₺35.00 | 618.75K |
| 2026-07-27 | ₺36.58 | +3.80% | ₺35.66 | ₺38.04 | ₺35.18 | 2.22M |
| 2026-07-24 | ₺35.24 | -1.40% | ₺35.80 | ₺36.10 | ₺35.14 | 434.49K |
| 2026-07-23 | ₺35.74 | -2.62% | ₺37.18 | ₺37.26 | ₺35.64 | 663.78K |
| 2026-07-22 | ₺36.70 | +1.77% | ₺35.40 | ₺38.26 | ₺35.28 | 2.54M |
| 2026-07-21 | ₺36.06 | +4.28% | ₺34.52 | ₺38.02 | ₺34.40 | 3.51M |
| 2026-07-20 | ₺34.58 | +0.88% | ₺34.40 | ₺35.00 | ₺34.24 | 482.29K |
| 2026-07-17 | ₺34.28 | -2.22% | ₺35.00 | ₺35.00 | ₺34.28 | 358.57K |
| 2026-07-16 | ₺35.06 | +2.22% | ₺34.30 | ₺35.40 | ₺34.28 | 651.49K |
| 2026-07-14 | ₺34.30 | -0.81% | ₺34.54 | ₺35.00 | ₺34.24 | 497.99K |
| 2026-07-13 | ₺34.58 | -3.08% | ₺35.64 | ₺35.64 | ₺34.58 | 417.61K |
| 2026-07-10 | ₺35.68 | +2.53% | ₺35.50 | ₺35.80 | ₺34.82 | 804.12K |
| 2026-07-09 | ₺34.80 | +2.23% | ₺34.04 | ₺35.62 | ₺33.76 | 466.44K |
| 2026-07-08 | ₺34.04 | -3.30% | ₺35.40 | ₺35.42 | ₺34.04 | 555.46K |
| 2026-07-07 | ₺35.20 | -1.62% | ₺35.78 | ₺35.98 | ₺35.18 | 486.61K |
| 2026-07-06 | ₺35.78 | -1.76% | ₺36.50 | ₺36.86 | ₺35.52 | 657.60K |
| 2026-07-03 | ₺36.42 | -0.38% | ₺36.60 | ₺37.66 | ₺36.36 | 618.65K |
| 2026-07-02 | ₺36.56 | +0.49% | ₺36.38 | ₺37.26 | ₺36.28 | 576.36K |
| 2026-07-01 | ₺36.38 | +1.34% | ₺35.94 | ₺36.78 | ₺35.90 | 596.83K |
| 2026-06-30 | ₺35.90 | -1.27% | ₺36.90 | ₺36.90 | ₺35.84 | 591.94K |
| 2026-06-29 | ₺36.36 | -1.09% | ₺37.02 | ₺37.34 | ₺36.34 | 772.23K |
| 2026-06-26 | ₺36.76 | -0.16% | ₺37.00 | ₺37.24 | ₺36.70 | 553.56K |
| 2026-06-25 | ₺36.82 | -1.60% | ₺37.42 | ₺37.78 | ₺36.70 | 574.70K |
| 2026-06-24 | ₺37.42 | -2.60% | ₺38.42 | ₺38.52 | ₺37.40 | 744.55K |
| 2026-06-23 | ₺38.42 | -0.72% | ₺38.42 | ₺39.50 | ₺38.00 | 1.25M |
| 2026-06-22 | ₺38.70 | +0.83% | ₺38.58 | ₺39.32 | ₺38.52 | 835.52K |
| 2026-06-19 | ₺38.38 | -2.24% | ₺39.24 | ₺39.26 | ₺38.36 | 1.04M |
| 2026-06-18 | ₺39.26 | 0.00% | ₺39.26 | ₺39.66 | ₺38.60 | 1.14M |
| 2026-06-17 | ₺39.26 | -0.61% | ₺39.50 | ₺40.08 | ₺39.18 | 1.32M |
| 2026-06-16 | ₺39.50 | -1.55% | ₺40.36 | ₺40.44 | ₺38.36 | 1.28M |
| 2026-06-15 | ₺40.12 | +2.03% | ₺40.22 | ₺40.94 | ₺39.98 | 1.29M |
| 2026-06-12 | ₺39.32 | -0.96% | ₺41.60 | ₺41.60 | ₺39.10 | 1.18M |
| 2026-06-11 | ₺39.70 | +2.37% | ₺38.80 | ₺40.06 | ₺38.54 | 1.12M |
| 2026-06-10 | ₺38.78 | -1.77% | ₺38.80 | ₺39.74 | ₺38.54 | 1.16M |
| 2026-06-09 | ₺39.48 | -1.30% | ₺40.92 | ₺40.98 | ₺39.20 | 1.53M |
| 2026-06-08 | ₺40.00 | -1.04% | ₺39.52 | ₺40.40 | ₺39.52 | 1.22M |
| 2026-06-05 | ₺40.42 | -4.89% | ₺42.60 | ₺42.80 | ₺40.20 | 1.77M |
| 2026-06-04 | ₺42.50 | -3.89% | ₺44.20 | ₺45.96 | ₺42.00 | 2.55M |
| 2026-06-03 | ₺44.22 | +2.08% | ₺43.14 | ₺47.64 | ₺42.02 | 6.56M |
| 2026-06-02 | ₺43.32 | +7.55% | ₺40.80 | ₺43.54 | ₺40.70 | 3.63M |
| 2026-06-01 | ₺40.28 | -0.54% | ₺40.50 | ₺41.50 | ₺40.26 | 1.93M |
| 2026-05-29 | ₺40.50 | 0.00% | ₺40.50 | ₺40.50 | ₺40.50 | 0 |
| 2026-05-28 | ₺40.50 | 0.00% | ₺40.50 | ₺40.50 | ₺40.50 | 0 |