PARKOMAT INTERNATIONAL LTD PRKM
TASE · Israel · Produzierendes Gewerbe
ILA 200,800,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 200,80 | 0,00 % | ILA 200,80 | ILA 200,80 | ILA 200,80 | 10 |
| 2026-09-29 | ILA 200,80 | 0,00 % | ILA 200,80 | ILA 200,80 | ILA 200,80 | 0 |
| 2026-09-28 | ILA 200,80 | 0,00 % | ILA 200,80 | ILA 200,80 | ILA 200,80 | 8 |
| 2026-09-25 | ILA 200,80 | 0,00 % | ILA 200,80 | ILA 200,80 | ILA 200,80 | 0 |
| 2026-09-24 | ILA 200,80 | 0,00 % | ILA 200,80 | ILA 200,80 | ILA 200,80 | 4 |
| 2026-09-23 | ILA 200,80 | 0,00 % | ILA 200,80 | ILA 200,80 | ILA 200,80 | 8 |
| 2026-09-22 | ILA 200,80 | -4,34 % | ILA 209,90 | ILA 209,90 | ILA 200,80 | 1,96K |
| 2026-09-21 | ILA 209,90 | 0,00 % | ILA 209,90 | ILA 209,90 | ILA 209,90 | 0 |
| 2026-09-18 | ILA 209,90 | 0,00 % | ILA 209,90 | ILA 209,90 | ILA 209,90 | 0 |
| 2026-09-17 | ILA 209,90 | -0,05 % | ILA 210,00 | ILA 201,90 | ILA 201,90 | 10 |
| 2026-09-16 | ILA 210,00 | 0,00 % | ILA 210,00 | ILA 201,00 | ILA 201,00 | 2 |
| 2026-09-15 | ILA 210,00 | 0,00 % | ILA 210,00 | ILA 210,00 | ILA 210,00 | 3 |
| 2026-09-14 | ILA 210,00 | -0,05 % | ILA 210,10 | ILA 203,00 | ILA 203,00 | 11 |
| 2026-09-11 | ILA 210,10 | 0,00 % | ILA 210,10 | ILA 210,10 | ILA 210,10 | 0 |
| 2026-09-10 | ILA 210,10 | -2,10 % | ILA 214,60 | ILA 214,60 | ILA 210,00 | 3,32K |
| 2026-09-09 | ILA 214,60 | -5,96 % | ILA 228,20 | ILA 223,30 | ILA 208,20 | 25,89K |
| 2026-09-08 | ILA 228,20 | +1,60 % | ILA 229,40 | ILA 229,40 | ILA 224,10 | 5,98K |
| 2026-09-07 | ILA 224,60 | +2,65 % | ILA 218,80 | ILA 229,00 | ILA 205,70 | 20,65K |
| 2026-09-04 | ILA 218,80 | 0,00 % | ILA 218,80 | ILA 215,00 | ILA 215,00 | 10 |
| 2026-09-03 | ILA 218,80 | +1,77 % | ILA 215,00 | ILA 220,00 | ILA 217,80 | 5,06K |
| 2026-09-02 | ILA 215,00 | -0,09 % | ILA 215,20 | ILA 215,00 | ILA 215,00 | 5,27K |
| 2026-09-01 | ILA 215,20 | +4,47 % | ILA 206,00 | ILA 217,00 | ILA 210,40 | 15,18K |
| 2026-08-31 | ILA 206,00 | +8,08 % | ILA 190,60 | ILA 222,00 | ILA 194,00 | 55,85K |
| 2026-08-28 | ILA 190,60 | 0,00 % | ILA 190,60 | ILA 190,60 | ILA 190,60 | 7 |
| 2026-08-27 | ILA 190,60 | 0,00 % | ILA 190,60 | ILA 190,60 | ILA 190,60 | 6 |
| 2026-08-26 | ILA 190,60 | 0,00 % | ILA 190,60 | ILA 190,60 | ILA 190,60 | 2 |
| 2026-08-25 | ILA 190,60 | -2,06 % | ILA 194,60 | ILA 190,60 | ILA 190,60 | 1,15K |
| 2026-08-24 | ILA 194,60 | 0,00 % | ILA 194,60 | ILA 194,60 | ILA 194,60 | 4 |
| 2026-08-21 | ILA 194,60 | +1,62 % | ILA 191,50 | ILA 197,90 | ILA 194,00 | 2,53K |
| 2026-08-20 | ILA 191,50 | 0,00 % | ILA 191,50 | ILA 191,50 | ILA 191,50 | 1 |
| 2026-08-19 | ILA 191,50 | 0,00 % | ILA 191,50 | ILA 191,50 | ILA 191,50 | 3 |
| 2026-08-18 | ILA 191,50 | 0,00 % | ILA 191,50 | ILA 181,90 | ILA 181,90 | 3 |
| 2026-08-17 | ILA 191,50 | +2,96 % | ILA 186,00 | ILA 193,00 | ILA 183,30 | 4,80K |
| 2026-08-14 | ILA 186,00 | 0,00 % | ILA 186,00 | ILA 188,20 | ILA 186,00 | 11 |
| 2026-08-13 | ILA 186,00 | +2,14 % | ILA 182,10 | ILA 189,80 | ILA 186,00 | 4,33K |
| 2026-08-12 | ILA 182,10 | +4,90 % | ILA 173,60 | ILA 189,00 | ILA 173,60 | 10,28K |
| 2026-08-11 | ILA 173,60 | -2,14 % | ILA 177,40 | ILA 173,60 | ILA 173,60 | 1,17K |
| 2026-08-10 | ILA 177,40 | -1,88 % | ILA 180,00 | ILA 180,00 | ILA 172,60 | 10,53K |
| 2026-08-07 | ILA 180,80 | -3,16 % | ILA 186,70 | ILA 186,70 | ILA 180,80 | 1,42K |
| 2026-08-06 | ILA 186,70 | -2,25 % | ILA 191,00 | ILA 184,30 | ILA 184,30 | 706 |
| 2026-08-05 | ILA 191,00 | -1,09 % | ILA 193,10 | ILA 199,00 | ILA 185,00 | 11,39K |
| 2026-08-04 | ILA 193,10 | +2,12 % | ILA 189,10 | ILA 193,10 | ILA 193,10 | 3,52K |
| 2026-08-03 | ILA 189,10 | 0,00 % | ILA 189,10 | ILA 189,10 | ILA 188,00 | 79 |
| 2026-07-31 | ILA 189,10 | +0,05 % | ILA 189,00 | ILA 199,00 | ILA 189,00 | 2,51K |
| 2026-07-30 | ILA 189,00 | -5,03 % | ILA 199,00 | ILA 199,00 | ILA 183,90 | 7,05K |
| 2026-07-29 | ILA 199,00 | -0,50 % | ILA 200,00 | ILA 200,20 | ILA 195,70 | 9,99K |
| 2026-07-28 | ILA 200,00 | +0,30 % | ILA 199,40 | ILA 200,00 | ILA 191,40 | 5,01K |
| 2026-07-27 | ILA 199,40 | +0,50 % | ILA 198,40 | ILA 210,00 | ILA 199,00 | 5,06K |
| 2026-07-24 | ILA 198,40 | -1,59 % | ILA 201,60 | ILA 199,10 | ILA 198,10 | 2,54K |
| 2026-07-22 | ILA 201,60 | -2,98 % | ILA 207,80 | ILA 210,00 | ILA 197,00 | 55,32K |
| 2026-07-21 | ILA 207,80 | -0,19 % | ILA 208,20 | ILA 208,20 | ILA 200,00 | 26,36K |
| 2026-07-20 | ILA 208,20 | -0,05 % | ILA 208,30 | ILA 200,30 | ILA 200,30 | 6 |
| 2026-07-17 | ILA 208,30 | +0,10 % | ILA 208,10 | ILA 208,60 | ILA 206,90 | 5,13K |
| 2026-07-16 | ILA 208,10 | -3,16 % | ILA 214,90 | ILA 208,20 | ILA 208,10 | 2,63K |
| 2026-07-15 | ILA 214,90 | -0,05 % | ILA 215,00 | ILA 215,00 | ILA 208,50 | 14 |
| 2026-07-14 | ILA 215,00 | -0,28 % | ILA 215,60 | ILA 215,00 | ILA 215,00 | 2,59K |
| 2026-07-13 | ILA 215,60 | -3,23 % | ILA 222,80 | ILA 218,10 | ILA 211,00 | 9,01K |
| 2026-07-10 | ILA 222,80 | -3,05 % | ILA 229,80 | ILA 222,90 | ILA 216,00 | 1,20K |
| 2026-07-09 | ILA 229,80 | -0,43 % | ILA 230,80 | ILA 231,00 | ILA 226,30 | 1,08K |
| 2026-07-08 | ILA 230,80 | -3,79 % | ILA 245,00 | ILA 245,00 | ILA 226,30 | 16,01K |
| 2026-07-07 | ILA 239,90 | -3,96 % | ILA 249,80 | ILA 249,80 | ILA 237,80 | 15,10K |
| 2026-07-06 | ILA 249,80 | -0,16 % | ILA 250,20 | ILA 250,20 | ILA 246,90 | 14,08K |
| 2026-07-03 | ILA 250,20 | -1,77 % | ILA 254,70 | ILA 252,00 | ILA 250,00 | 3,91K |
| 2026-07-02 | ILA 254,70 | +0,32 % | ILA 253,90 | ILA 255,00 | ILA 253,90 | 1,70K |
| 2026-07-01 | ILA 253,90 | +0,36 % | ILA 253,00 | ILA 260,40 | ILA 250,60 | 2,71K |
| 2026-06-30 | ILA 253,00 | 0,00 % | ILA 253,00 | ILA 253,00 | ILA 253,00 | 3 |
| 2026-06-29 | ILA 253,00 | +0,40 % | ILA 251,10 | ILA 253,00 | ILA 253,00 | 999 |
| 2026-06-26 | ILA 252,00 | 0,00 % | ILA 252,00 | ILA 252,00 | ILA 252,00 | 0 |
| 2026-06-25 | ILA 252,00 | -0,28 % | ILA 251,80 | ILA 252,70 | ILA 251,80 | 641 |
| 2026-06-24 | ILA 252,70 | 0,00 % | ILA 252,70 | ILA 252,70 | ILA 252,70 | 17 |
| 2026-06-23 | ILA 252,70 | -0,04 % | ILA 252,80 | ILA 251,20 | ILA 251,20 | 24 |
| 2026-06-22 | ILA 252,80 | 0,00 % | ILA 252,80 | ILA 251,10 | ILA 251,10 | 10 |
| 2026-06-19 | ILA 252,80 | -1,98 % | ILA 263,40 | ILA 263,40 | ILA 252,30 | 1,72K |
| 2026-06-18 | ILA 257,90 | -1,34 % | ILA 261,40 | ILA 252,30 | ILA 252,30 | 226 |
| 2026-06-17 | ILA 261,40 | -1,43 % | ILA 265,20 | ILA 261,50 | ILA 251,00 | 1,01K |
| 2026-06-16 | ILA 265,20 | +0,11 % | ILA 264,90 | ILA 273,10 | ILA 254,80 | 27,18K |
| 2026-06-15 | ILA 264,90 | +0,49 % | ILA 263,60 | ILA 266,20 | ILA 250,90 | 4,71K |
| 2026-06-12 | ILA 263,60 | +0,04 % | ILA 263,50 | ILA 263,70 | ILA 263,50 | 379 |
| 2026-06-11 | ILA 263,50 | -0,94 % | ILA 266,00 | ILA 263,60 | ILA 255,90 | 1,85K |
| 2026-06-10 | ILA 266,00 | -2,67 % | ILA 273,30 | ILA 266,00 | ILA 266,00 | 1,12K |
| 2026-06-09 | ILA 273,30 | -0,51 % | ILA 274,70 | ILA 276,10 | ILA 266,00 | 5,57K |
| 2026-06-08 | ILA 274,70 | -2,14 % | ILA 280,70 | ILA 277,60 | ILA 268,00 | 396 |
| 2026-06-05 | ILA 280,70 | 0,00 % | ILA 280,70 | ILA 280,70 | ILA 280,70 | 16 |
| 2026-06-04 | ILA 280,70 | -0,60 % | ILA 282,40 | ILA 282,40 | ILA 271,60 | 92 |
| 2026-06-03 | ILA 282,40 | -6,49 % | ILA 302,00 | ILA 290,60 | ILA 273,30 | 31,81K |
| 2026-06-02 | ILA 302,00 | -1,85 % | ILA 307,70 | ILA 307,70 | ILA 290,00 | 7,35K |
| 2026-06-01 | ILA 307,70 | -9,55 % | ILA 340,20 | ILA 332,90 | ILA 299,40 | 24,63K |
| 2026-05-29 | ILA 340,20 | -0,90 % | ILA 343,30 | ILA 343,30 | ILA 331,40 | 138 |
| 2026-05-28 | ILA 343,30 | -2,64 % | ILA 352,60 | ILA 352,60 | ILA 331,00 | 5,38K |
| 2026-05-27 | ILA 352,60 | -9,10 % | ILA 387,90 | ILA 382,60 | ILA 341,40 | 30,12K |