PARKOMAT INTERNATIONAL LTD PRKM
TASE · Israel · Producer Manufacturing
ILA 200.800.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 200.80 | 0.00% | ILA 200.80 | ILA 200.80 | ILA 200.80 | 21 |
| 2026-09-30 | ILA 200.80 | 0.00% | ILA 200.80 | ILA 200.80 | ILA 200.80 | 10 |
| 2026-09-29 | ILA 200.80 | 0.00% | ILA 200.80 | ILA 200.80 | ILA 200.80 | 0 |
| 2026-09-28 | ILA 200.80 | 0.00% | ILA 200.80 | ILA 200.80 | ILA 200.80 | 8 |
| 2026-09-25 | ILA 200.80 | 0.00% | ILA 200.80 | ILA 200.80 | ILA 200.80 | 0 |
| 2026-09-24 | ILA 200.80 | 0.00% | ILA 200.80 | ILA 200.80 | ILA 200.80 | 4 |
| 2026-09-23 | ILA 200.80 | 0.00% | ILA 200.80 | ILA 200.80 | ILA 200.80 | 8 |
| 2026-09-22 | ILA 200.80 | -4.34% | ILA 209.90 | ILA 209.90 | ILA 200.80 | 1.96K |
| 2026-09-21 | ILA 209.90 | 0.00% | ILA 209.90 | ILA 209.90 | ILA 209.90 | 0 |
| 2026-09-18 | ILA 209.90 | 0.00% | ILA 209.90 | ILA 209.90 | ILA 209.90 | 0 |
| 2026-09-17 | ILA 209.90 | -0.05% | ILA 210.00 | ILA 201.90 | ILA 201.90 | 10 |
| 2026-09-16 | ILA 210.00 | 0.00% | ILA 210.00 | ILA 201.00 | ILA 201.00 | 2 |
| 2026-09-15 | ILA 210.00 | 0.00% | ILA 210.00 | ILA 210.00 | ILA 210.00 | 3 |
| 2026-09-14 | ILA 210.00 | -0.05% | ILA 210.10 | ILA 203.00 | ILA 203.00 | 11 |
| 2026-09-11 | ILA 210.10 | 0.00% | ILA 210.10 | ILA 210.10 | ILA 210.10 | 0 |
| 2026-09-10 | ILA 210.10 | -2.10% | ILA 214.60 | ILA 214.60 | ILA 210.00 | 3.32K |
| 2026-09-09 | ILA 214.60 | -5.96% | ILA 228.20 | ILA 223.30 | ILA 208.20 | 25.89K |
| 2026-09-08 | ILA 228.20 | +1.60% | ILA 229.40 | ILA 229.40 | ILA 224.10 | 5.98K |
| 2026-09-07 | ILA 224.60 | +2.65% | ILA 218.80 | ILA 229.00 | ILA 205.70 | 20.65K |
| 2026-09-04 | ILA 218.80 | 0.00% | ILA 218.80 | ILA 215.00 | ILA 215.00 | 10 |
| 2026-09-03 | ILA 218.80 | +1.77% | ILA 215.00 | ILA 220.00 | ILA 217.80 | 5.06K |
| 2026-09-02 | ILA 215.00 | -0.09% | ILA 215.20 | ILA 215.00 | ILA 215.00 | 5.27K |
| 2026-09-01 | ILA 215.20 | +4.47% | ILA 206.00 | ILA 217.00 | ILA 210.40 | 15.18K |
| 2026-08-31 | ILA 206.00 | +8.08% | ILA 190.60 | ILA 222.00 | ILA 194.00 | 55.85K |
| 2026-08-28 | ILA 190.60 | 0.00% | ILA 190.60 | ILA 190.60 | ILA 190.60 | 7 |
| 2026-08-27 | ILA 190.60 | 0.00% | ILA 190.60 | ILA 190.60 | ILA 190.60 | 6 |
| 2026-08-26 | ILA 190.60 | 0.00% | ILA 190.60 | ILA 190.60 | ILA 190.60 | 2 |
| 2026-08-25 | ILA 190.60 | -2.06% | ILA 194.60 | ILA 190.60 | ILA 190.60 | 1.15K |
| 2026-08-24 | ILA 194.60 | 0.00% | ILA 194.60 | ILA 194.60 | ILA 194.60 | 4 |
| 2026-08-21 | ILA 194.60 | +1.62% | ILA 191.50 | ILA 197.90 | ILA 194.00 | 2.53K |
| 2026-08-20 | ILA 191.50 | 0.00% | ILA 191.50 | ILA 191.50 | ILA 191.50 | 1 |
| 2026-08-19 | ILA 191.50 | 0.00% | ILA 191.50 | ILA 191.50 | ILA 191.50 | 3 |
| 2026-08-18 | ILA 191.50 | 0.00% | ILA 191.50 | ILA 181.90 | ILA 181.90 | 3 |
| 2026-08-17 | ILA 191.50 | +2.96% | ILA 186.00 | ILA 193.00 | ILA 183.30 | 4.80K |
| 2026-08-14 | ILA 186.00 | 0.00% | ILA 186.00 | ILA 188.20 | ILA 186.00 | 11 |
| 2026-08-13 | ILA 186.00 | +2.14% | ILA 182.10 | ILA 189.80 | ILA 186.00 | 4.33K |
| 2026-08-12 | ILA 182.10 | +4.90% | ILA 173.60 | ILA 189.00 | ILA 173.60 | 10.28K |
| 2026-08-11 | ILA 173.60 | -2.14% | ILA 177.40 | ILA 173.60 | ILA 173.60 | 1.17K |
| 2026-08-10 | ILA 177.40 | -1.88% | ILA 180.00 | ILA 180.00 | ILA 172.60 | 10.53K |
| 2026-08-07 | ILA 180.80 | -3.16% | ILA 186.70 | ILA 186.70 | ILA 180.80 | 1.42K |
| 2026-08-06 | ILA 186.70 | -2.25% | ILA 191.00 | ILA 184.30 | ILA 184.30 | 706 |
| 2026-08-05 | ILA 191.00 | -1.09% | ILA 193.10 | ILA 199.00 | ILA 185.00 | 11.39K |
| 2026-08-04 | ILA 193.10 | +2.12% | ILA 189.10 | ILA 193.10 | ILA 193.10 | 3.52K |
| 2026-08-03 | ILA 189.10 | 0.00% | ILA 189.10 | ILA 189.10 | ILA 188.00 | 79 |
| 2026-07-31 | ILA 189.10 | +0.05% | ILA 189.00 | ILA 199.00 | ILA 189.00 | 2.51K |
| 2026-07-30 | ILA 189.00 | -5.03% | ILA 199.00 | ILA 199.00 | ILA 183.90 | 7.05K |
| 2026-07-29 | ILA 199.00 | -0.50% | ILA 200.00 | ILA 200.20 | ILA 195.70 | 9.99K |
| 2026-07-28 | ILA 200.00 | +0.30% | ILA 199.40 | ILA 200.00 | ILA 191.40 | 5.01K |
| 2026-07-27 | ILA 199.40 | +0.50% | ILA 198.40 | ILA 210.00 | ILA 199.00 | 5.06K |
| 2026-07-24 | ILA 198.40 | -1.59% | ILA 201.60 | ILA 199.10 | ILA 198.10 | 2.54K |
| 2026-07-22 | ILA 201.60 | -2.98% | ILA 207.80 | ILA 210.00 | ILA 197.00 | 55.32K |
| 2026-07-21 | ILA 207.80 | -0.19% | ILA 208.20 | ILA 208.20 | ILA 200.00 | 26.36K |
| 2026-07-20 | ILA 208.20 | -0.05% | ILA 208.30 | ILA 200.30 | ILA 200.30 | 6 |
| 2026-07-17 | ILA 208.30 | +0.10% | ILA 208.10 | ILA 208.60 | ILA 206.90 | 5.13K |
| 2026-07-16 | ILA 208.10 | -3.16% | ILA 214.90 | ILA 208.20 | ILA 208.10 | 2.63K |
| 2026-07-15 | ILA 214.90 | -0.05% | ILA 215.00 | ILA 215.00 | ILA 208.50 | 14 |
| 2026-07-14 | ILA 215.00 | -0.28% | ILA 215.60 | ILA 215.00 | ILA 215.00 | 2.59K |
| 2026-07-13 | ILA 215.60 | -3.23% | ILA 222.80 | ILA 218.10 | ILA 211.00 | 9.01K |
| 2026-07-10 | ILA 222.80 | -3.05% | ILA 229.80 | ILA 222.90 | ILA 216.00 | 1.20K |
| 2026-07-09 | ILA 229.80 | -0.43% | ILA 230.80 | ILA 231.00 | ILA 226.30 | 1.08K |
| 2026-07-08 | ILA 230.80 | -3.79% | ILA 245.00 | ILA 245.00 | ILA 226.30 | 16.01K |
| 2026-07-07 | ILA 239.90 | -3.96% | ILA 249.80 | ILA 249.80 | ILA 237.80 | 15.10K |
| 2026-07-06 | ILA 249.80 | -0.16% | ILA 250.20 | ILA 250.20 | ILA 246.90 | 14.08K |
| 2026-07-03 | ILA 250.20 | -1.77% | ILA 254.70 | ILA 252.00 | ILA 250.00 | 3.91K |
| 2026-07-02 | ILA 254.70 | +0.32% | ILA 253.90 | ILA 255.00 | ILA 253.90 | 1.70K |
| 2026-07-01 | ILA 253.90 | +0.36% | ILA 253.00 | ILA 260.40 | ILA 250.60 | 2.71K |
| 2026-06-30 | ILA 253.00 | 0.00% | ILA 253.00 | ILA 253.00 | ILA 253.00 | 3 |
| 2026-06-29 | ILA 253.00 | +0.40% | ILA 251.10 | ILA 253.00 | ILA 253.00 | 999 |
| 2026-06-26 | ILA 252.00 | 0.00% | ILA 252.00 | ILA 252.00 | ILA 252.00 | 0 |
| 2026-06-25 | ILA 252.00 | -0.28% | ILA 251.80 | ILA 252.70 | ILA 251.80 | 641 |
| 2026-06-24 | ILA 252.70 | 0.00% | ILA 252.70 | ILA 252.70 | ILA 252.70 | 17 |
| 2026-06-23 | ILA 252.70 | -0.04% | ILA 252.80 | ILA 251.20 | ILA 251.20 | 24 |
| 2026-06-22 | ILA 252.80 | 0.00% | ILA 252.80 | ILA 251.10 | ILA 251.10 | 10 |
| 2026-06-19 | ILA 252.80 | -1.98% | ILA 263.40 | ILA 263.40 | ILA 252.30 | 1.72K |
| 2026-06-18 | ILA 257.90 | -1.34% | ILA 261.40 | ILA 252.30 | ILA 252.30 | 226 |
| 2026-06-17 | ILA 261.40 | -1.43% | ILA 265.20 | ILA 261.50 | ILA 251.00 | 1.01K |
| 2026-06-16 | ILA 265.20 | +0.11% | ILA 264.90 | ILA 273.10 | ILA 254.80 | 27.18K |
| 2026-06-15 | ILA 264.90 | +0.49% | ILA 263.60 | ILA 266.20 | ILA 250.90 | 4.71K |
| 2026-06-12 | ILA 263.60 | +0.04% | ILA 263.50 | ILA 263.70 | ILA 263.50 | 379 |
| 2026-06-11 | ILA 263.50 | -0.94% | ILA 266.00 | ILA 263.60 | ILA 255.90 | 1.85K |
| 2026-06-10 | ILA 266.00 | -2.67% | ILA 273.30 | ILA 266.00 | ILA 266.00 | 1.12K |
| 2026-06-09 | ILA 273.30 | -0.51% | ILA 274.70 | ILA 276.10 | ILA 266.00 | 5.57K |
| 2026-06-08 | ILA 274.70 | -2.14% | ILA 280.70 | ILA 277.60 | ILA 268.00 | 396 |
| 2026-06-05 | ILA 280.70 | 0.00% | ILA 280.70 | ILA 280.70 | ILA 280.70 | 16 |
| 2026-06-04 | ILA 280.70 | -0.60% | ILA 282.40 | ILA 282.40 | ILA 271.60 | 92 |
| 2026-06-03 | ILA 282.40 | -6.49% | ILA 302.00 | ILA 290.60 | ILA 273.30 | 31.81K |
| 2026-06-02 | ILA 302.00 | -1.85% | ILA 307.70 | ILA 307.70 | ILA 290.00 | 7.35K |
| 2026-06-01 | ILA 307.70 | -9.55% | ILA 340.20 | ILA 332.90 | ILA 299.40 | 24.63K |
| 2026-05-29 | ILA 340.20 | -0.90% | ILA 343.30 | ILA 343.30 | ILA 331.40 | 138 |
| 2026-05-28 | ILA 343.30 | -2.64% | ILA 352.60 | ILA 352.60 | ILA 331.00 | 5.38K |