Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,01 | +9,96 % | ₺13,50 | ₺15,01 | ₺13,50 | 2,82M |
| 2026-09-30 | ₺13,65 | -1,16 % | ₺13,65 | ₺13,88 | ₺13,22 | 1,31M |
| 2026-09-29 | ₺13,81 | -1,29 % | ₺13,99 | ₺14,00 | ₺13,56 | 906,82K |
| 2026-09-28 | ₺13,99 | -7,47 % | ₺14,64 | ₺14,96 | ₺13,91 | 1,65M |
| 2026-09-25 | ₺15,12 | +2,23 % | ₺14,79 | ₺15,69 | ₺14,79 | 1,64M |
| 2026-09-24 | ₺14,79 | -6,39 % | ₺15,90 | ₺15,90 | ₺14,79 | 1,37M |
| 2026-09-23 | ₺15,80 | -1,43 % | ₺16,36 | ₺16,36 | ₺15,57 | 1,80M |
| 2026-09-22 | ₺16,03 | +0,31 % | ₺16,24 | ₺16,39 | ₺15,89 | 1,40M |
| 2026-09-21 | ₺15,98 | -2,32 % | ₺15,91 | ₺16,30 | ₺15,43 | 1,61M |
| 2026-09-18 | ₺16,36 | -4,10 % | ₺17,06 | ₺17,06 | ₺16,21 | 1,42M |
| 2026-09-17 | ₺17,06 | -2,18 % | ₺17,45 | ₺17,89 | ₺16,60 | 1,67M |
| 2026-09-16 | ₺17,44 | -3,65 % | ₺17,93 | ₺18,09 | ₺16,95 | 2,44M |
| 2026-09-15 | ₺18,10 | -0,82 % | ₺18,50 | ₺18,85 | ₺18,08 | 2,05M |
| 2026-09-14 | ₺18,25 | -0,22 % | ₺18,26 | ₺18,38 | ₺18,00 | 1,22M |
| 2026-09-11 | ₺18,29 | -0,81 % | ₺18,44 | ₺18,70 | ₺18,29 | 1,41M |
| 2026-09-10 | ₺18,44 | -1,91 % | ₺18,81 | ₺18,88 | ₺18,32 | 1,25M |
| 2026-09-09 | ₺18,80 | +1,08 % | ₺18,71 | ₺18,92 | ₺18,50 | 2,58M |
| 2026-09-08 | ₺18,60 | -2,82 % | ₺19,14 | ₺19,14 | ₺18,41 | 2,72M |
| 2026-09-07 | ₺19,14 | +0,26 % | ₺19,06 | ₺19,25 | ₺18,77 | 2,34M |
| 2026-09-04 | ₺19,09 | +4,83 % | ₺18,12 | ₺19,12 | ₺17,86 | 4,10M |
| 2026-09-03 | ₺18,21 | -1,09 % | ₺18,44 | ₺18,49 | ₺18,08 | 1,45M |
| 2026-09-02 | ₺18,41 | -1,18 % | ₺18,67 | ₺18,67 | ₺18,10 | 2,46M |
| 2026-09-01 | ₺18,63 | -4,56 % | ₺19,52 | ₺19,55 | ₺18,57 | 4,02M |
| 2026-08-31 | ₺19,52 | +5,23 % | ₺18,55 | ₺19,80 | ₺17,92 | 13,25M |
| 2026-08-28 | ₺18,55 | +0,76 % | ₺18,30 | ₺19,45 | ₺18,08 | 4,72M |
| 2026-08-27 | ₺18,41 | +0,88 % | ₺18,27 | ₺18,80 | ₺18,11 | 3,16M |
| 2026-08-26 | ₺18,25 | +1,84 % | ₺17,99 | ₺18,27 | ₺17,89 | 2,82M |
| 2026-08-25 | ₺17,92 | -0,44 % | ₺18,02 | ₺18,41 | ₺17,82 | 2,72M |
| 2026-08-24 | ₺18,00 | +0,28 % | ₺18,00 | ₺18,28 | ₺17,87 | 2,94M |
| 2026-08-21 | ₺17,95 | -0,61 % | ₺18,06 | ₺18,66 | ₺17,95 | 5,27M |
| 2026-08-20 | ₺18,06 | +0,61 % | ₺18,09 | ₺18,20 | ₺17,75 | 2,48M |
| 2026-08-19 | ₺17,95 | +2,40 % | ₺17,54 | ₺18,10 | ₺17,54 | 2,94M |
| 2026-08-18 | ₺17,53 | -3,15 % | ₺18,13 | ₺18,32 | ₺17,34 | 3,04M |
| 2026-08-17 | ₺18,10 | -9,05 % | ₺19,20 | ₺19,20 | ₺18,06 | 6,86M |
| 2026-08-14 | ₺19,90 | +4,96 % | ₺19,00 | ₺20,22 | ₺19,00 | 3,88M |
| 2026-08-13 | ₺18,96 | -2,97 % | ₺19,54 | ₺19,95 | ₺18,86 | 3,84M |
| 2026-08-12 | ₺19,54 | +4,44 % | ₺18,72 | ₺19,98 | ₺18,59 | 5,42M |
| 2026-08-11 | ₺18,71 | +0,43 % | ₺18,63 | ₺19,23 | ₺18,45 | 2,63M |
| 2026-08-10 | ₺18,63 | -5,19 % | ₺19,68 | ₺19,92 | ₺18,63 | 3,58M |
| 2026-08-07 | ₺19,65 | +7,44 % | ₺18,40 | ₺19,90 | ₺17,99 | 7,27M |
| 2026-08-06 | ₺18,29 | +2,98 % | ₺17,76 | ₺19,16 | ₺17,75 | 5,98M |
| 2026-08-05 | ₺17,76 | -2,31 % | ₺18,17 | ₺18,46 | ₺17,76 | 2,02M |
| 2026-08-04 | ₺18,18 | +0,72 % | ₺18,03 | ₺18,25 | ₺17,71 | 1,96M |
| 2026-08-03 | ₺18,05 | +5,43 % | ₺17,22 | ₺18,57 | ₺17,19 | 5,07M |
| 2026-07-31 | ₺17,12 | +0,77 % | ₺17,28 | ₺17,29 | ₺16,90 | 1,18M |
| 2026-07-30 | ₺16,99 | -0,41 % | ₺17,45 | ₺17,69 | ₺16,70 | 1,55M |
| 2026-07-29 | ₺17,06 | -1,73 % | ₺17,34 | ₺17,65 | ₺16,99 | 1,22M |
| 2026-07-28 | ₺17,36 | -1,70 % | ₺17,63 | ₺18,00 | ₺17,36 | 2,12M |
| 2026-07-27 | ₺17,66 | -0,51 % | ₺17,88 | ₺18,39 | ₺17,54 | 2,88M |
| 2026-07-24 | ₺17,75 | -2,20 % | ₺18,12 | ₺18,41 | ₺17,62 | 3,28M |
| 2026-07-23 | ₺18,15 | +0,44 % | ₺18,07 | ₺18,80 | ₺18,06 | 2,89M |
| 2026-07-22 | ₺18,07 | -0,44 % | ₺18,35 | ₺18,35 | ₺18,05 | 1,30M |
| 2026-07-21 | ₺18,15 | -1,04 % | ₺18,56 | ₺18,64 | ₺18,05 | 2,15M |
| 2026-07-20 | ₺18,34 | +0,82 % | ₺18,25 | ₺18,42 | ₺18,08 | 2,19M |
| 2026-07-17 | ₺18,19 | -3,76 % | ₺19,12 | ₺19,12 | ₺18,18 | 2,63M |
| 2026-07-16 | ₺18,90 | +1,18 % | ₺18,71 | ₺19,20 | ₺18,71 | 1,96M |
| 2026-07-14 | ₺18,68 | -1,74 % | ₺18,85 | ₺19,21 | ₺18,67 | 2,15M |
| 2026-07-13 | ₺19,01 | -1,86 % | ₺19,42 | ₺19,75 | ₺19,00 | 3,52M |
| 2026-07-10 | ₺19,37 | -1,68 % | ₺19,94 | ₺20,00 | ₺19,34 | 3,70M |
| 2026-07-09 | ₺19,70 | -1,99 % | ₺20,26 | ₺20,46 | ₺19,57 | 4,10M |
| 2026-07-08 | ₺20,10 | -9,30 % | ₺22,16 | ₺22,30 | ₺20,08 | 7,46M |
| 2026-07-07 | ₺22,16 | +4,82 % | ₺21,48 | ₺22,50 | ₺20,50 | 15,84M |
| 2026-07-06 | ₺21,14 | -7,77 % | ₺22,64 | ₺24,28 | ₺21,14 | 15,82M |
| 2026-07-03 | ₺22,92 | -8,83 % | ₺25,90 | ₺27,60 | ₺22,92 | 28,85M |
| 2026-07-02 | ₺25,14 | +9,97 % | ₺22,86 | ₺25,14 | ₺22,58 | 21,76M |
| 2026-07-01 | ₺22,86 | +7,53 % | ₺21,48 | ₺23,20 | ₺21,00 | 14,86M |
| 2026-06-30 | ₺21,26 | +5,46 % | ₺20,14 | ₺21,44 | ₺19,39 | 12,25M |
| 2026-06-29 | ₺20,16 | -1,75 % | ₺21,02 | ₺21,60 | ₺19,62 | 13,63M |
| 2026-06-26 | ₺20,52 | +9,91 % | ₺18,68 | ₺20,52 | ₺18,57 | 14,91M |
| 2026-06-25 | ₺18,67 | +0,92 % | ₺18,49 | ₺18,84 | ₺18,42 | 2,27M |
| 2026-06-24 | ₺18,50 | +1,59 % | ₺18,38 | ₺19,20 | ₺18,06 | 6,84M |
| 2026-06-23 | ₺18,21 | -0,16 % | ₺17,83 | ₺18,44 | ₺17,83 | 1,46M |
| 2026-06-22 | ₺18,24 | -3,49 % | ₺19,00 | ₺19,30 | ₺18,12 | 4,73M |
| 2026-06-19 | ₺18,90 | -5,88 % | ₺20,08 | ₺20,16 | ₺18,57 | 9,33M |
| 2026-06-18 | ₺20,08 | +2,92 % | ₺19,66 | ₺20,82 | ₺19,01 | 17,77M |
| 2026-06-17 | ₺19,51 | +9,98 % | ₺17,95 | ₺19,51 | ₺17,63 | 11,46M |
| 2026-06-16 | ₺17,74 | +0,17 % | ₺17,70 | ₺17,95 | ₺17,59 | 1,30M |
| 2026-06-15 | ₺17,71 | +2,61 % | ₺17,51 | ₺17,96 | ₺17,51 | 1,01M |
| 2026-06-12 | ₺17,26 | +0,35 % | ₺17,20 | ₺17,74 | ₺17,15 | 1,51M |
| 2026-06-11 | ₺17,20 | -0,06 % | ₺17,23 | ₺17,90 | ₺16,99 | 2,31M |
| 2026-06-10 | ₺17,21 | -1,15 % | ₺17,30 | ₺17,75 | ₺17,06 | 1,46M |
| 2026-06-09 | ₺17,41 | -2,36 % | ₺17,96 | ₺17,96 | ₺17,40 | 1,00M |
| 2026-06-08 | ₺17,83 | +0,11 % | ₺18,02 | ₺18,02 | ₺17,61 | 871,92K |
| 2026-06-05 | ₺17,81 | -1,00 % | ₺17,99 | ₺18,39 | ₺17,75 | 979,80K |
| 2026-06-04 | ₺17,99 | -0,88 % | ₺18,38 | ₺18,71 | ₺17,82 | 1,84M |
| 2026-06-03 | ₺18,15 | +0,06 % | ₺18,16 | ₺18,64 | ₺18,06 | 1,38M |
| 2026-06-02 | ₺18,14 | +1,57 % | ₺17,91 | ₺18,31 | ₺17,91 | 1,56M |
| 2026-06-01 | ₺17,86 | +2,58 % | ₺17,79 | ₺18,37 | ₺17,54 | 2,18M |
| 2026-05-29 | ₺17,41 | 0,00 % | ₺17,41 | ₺17,41 | ₺17,41 | 0 |
| 2026-05-28 | ₺17,41 | 0,00 % | ₺17,41 | ₺17,41 | ₺17,41 | 0 |