Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.01 | +9.96% | ₺13.50 | ₺15.01 | ₺13.50 | 2.69M |
| 2026-09-30 | ₺13.65 | -1.16% | ₺13.65 | ₺13.88 | ₺13.22 | 1.31M |
| 2026-09-29 | ₺13.81 | -1.29% | ₺13.99 | ₺14.00 | ₺13.56 | 906.82K |
| 2026-09-28 | ₺13.99 | -7.47% | ₺14.64 | ₺14.96 | ₺13.91 | 1.65M |
| 2026-09-25 | ₺15.12 | +2.23% | ₺14.79 | ₺15.69 | ₺14.79 | 1.64M |
| 2026-09-24 | ₺14.79 | -6.39% | ₺15.90 | ₺15.90 | ₺14.79 | 1.37M |
| 2026-09-23 | ₺15.80 | -1.43% | ₺16.36 | ₺16.36 | ₺15.57 | 1.80M |
| 2026-09-22 | ₺16.03 | +0.31% | ₺16.24 | ₺16.39 | ₺15.89 | 1.40M |
| 2026-09-21 | ₺15.98 | -2.32% | ₺15.91 | ₺16.30 | ₺15.43 | 1.61M |
| 2026-09-18 | ₺16.36 | -4.10% | ₺17.06 | ₺17.06 | ₺16.21 | 1.42M |
| 2026-09-17 | ₺17.06 | -2.18% | ₺17.45 | ₺17.89 | ₺16.60 | 1.67M |
| 2026-09-16 | ₺17.44 | -3.65% | ₺17.93 | ₺18.09 | ₺16.95 | 2.44M |
| 2026-09-15 | ₺18.10 | -0.82% | ₺18.50 | ₺18.85 | ₺18.08 | 2.05M |
| 2026-09-14 | ₺18.25 | -0.22% | ₺18.26 | ₺18.38 | ₺18.00 | 1.22M |
| 2026-09-11 | ₺18.29 | -0.81% | ₺18.44 | ₺18.70 | ₺18.29 | 1.41M |
| 2026-09-10 | ₺18.44 | -1.91% | ₺18.81 | ₺18.88 | ₺18.32 | 1.25M |
| 2026-09-09 | ₺18.80 | +1.08% | ₺18.71 | ₺18.92 | ₺18.50 | 2.58M |
| 2026-09-08 | ₺18.60 | -2.82% | ₺19.14 | ₺19.14 | ₺18.41 | 2.72M |
| 2026-09-07 | ₺19.14 | +0.26% | ₺19.06 | ₺19.25 | ₺18.77 | 2.34M |
| 2026-09-04 | ₺19.09 | +4.83% | ₺18.12 | ₺19.12 | ₺17.86 | 4.10M |
| 2026-09-03 | ₺18.21 | -1.09% | ₺18.44 | ₺18.49 | ₺18.08 | 1.45M |
| 2026-09-02 | ₺18.41 | -1.18% | ₺18.67 | ₺18.67 | ₺18.10 | 2.46M |
| 2026-09-01 | ₺18.63 | -4.56% | ₺19.52 | ₺19.55 | ₺18.57 | 4.02M |
| 2026-08-31 | ₺19.52 | +5.23% | ₺18.55 | ₺19.80 | ₺17.92 | 13.25M |
| 2026-08-28 | ₺18.55 | +0.76% | ₺18.30 | ₺19.45 | ₺18.08 | 4.72M |
| 2026-08-27 | ₺18.41 | +0.88% | ₺18.27 | ₺18.80 | ₺18.11 | 3.16M |
| 2026-08-26 | ₺18.25 | +1.84% | ₺17.99 | ₺18.27 | ₺17.89 | 2.82M |
| 2026-08-25 | ₺17.92 | -0.44% | ₺18.02 | ₺18.41 | ₺17.82 | 2.72M |
| 2026-08-24 | ₺18.00 | +0.28% | ₺18.00 | ₺18.28 | ₺17.87 | 2.94M |
| 2026-08-21 | ₺17.95 | -0.61% | ₺18.06 | ₺18.66 | ₺17.95 | 5.27M |
| 2026-08-20 | ₺18.06 | +0.61% | ₺18.09 | ₺18.20 | ₺17.75 | 2.48M |
| 2026-08-19 | ₺17.95 | +2.40% | ₺17.54 | ₺18.10 | ₺17.54 | 2.94M |
| 2026-08-18 | ₺17.53 | -3.15% | ₺18.13 | ₺18.32 | ₺17.34 | 3.04M |
| 2026-08-17 | ₺18.10 | -9.05% | ₺19.20 | ₺19.20 | ₺18.06 | 6.86M |
| 2026-08-14 | ₺19.90 | +4.96% | ₺19.00 | ₺20.22 | ₺19.00 | 3.88M |
| 2026-08-13 | ₺18.96 | -2.97% | ₺19.54 | ₺19.95 | ₺18.86 | 3.84M |
| 2026-08-12 | ₺19.54 | +4.44% | ₺18.72 | ₺19.98 | ₺18.59 | 5.42M |
| 2026-08-11 | ₺18.71 | +0.43% | ₺18.63 | ₺19.23 | ₺18.45 | 2.63M |
| 2026-08-10 | ₺18.63 | -5.19% | ₺19.68 | ₺19.92 | ₺18.63 | 3.58M |
| 2026-08-07 | ₺19.65 | +7.44% | ₺18.40 | ₺19.90 | ₺17.99 | 7.27M |
| 2026-08-06 | ₺18.29 | +2.98% | ₺17.76 | ₺19.16 | ₺17.75 | 5.98M |
| 2026-08-05 | ₺17.76 | -2.31% | ₺18.17 | ₺18.46 | ₺17.76 | 2.02M |
| 2026-08-04 | ₺18.18 | +0.72% | ₺18.03 | ₺18.25 | ₺17.71 | 1.96M |
| 2026-08-03 | ₺18.05 | +5.43% | ₺17.22 | ₺18.57 | ₺17.19 | 5.07M |
| 2026-07-31 | ₺17.12 | +0.77% | ₺17.28 | ₺17.29 | ₺16.90 | 1.18M |
| 2026-07-30 | ₺16.99 | -0.41% | ₺17.45 | ₺17.69 | ₺16.70 | 1.55M |
| 2026-07-29 | ₺17.06 | -1.73% | ₺17.34 | ₺17.65 | ₺16.99 | 1.22M |
| 2026-07-28 | ₺17.36 | -1.70% | ₺17.63 | ₺18.00 | ₺17.36 | 2.12M |
| 2026-07-27 | ₺17.66 | -0.51% | ₺17.88 | ₺18.39 | ₺17.54 | 2.88M |
| 2026-07-24 | ₺17.75 | -2.20% | ₺18.12 | ₺18.41 | ₺17.62 | 3.28M |
| 2026-07-23 | ₺18.15 | +0.44% | ₺18.07 | ₺18.80 | ₺18.06 | 2.89M |
| 2026-07-22 | ₺18.07 | -0.44% | ₺18.35 | ₺18.35 | ₺18.05 | 1.30M |
| 2026-07-21 | ₺18.15 | -1.04% | ₺18.56 | ₺18.64 | ₺18.05 | 2.15M |
| 2026-07-20 | ₺18.34 | +0.82% | ₺18.25 | ₺18.42 | ₺18.08 | 2.19M |
| 2026-07-17 | ₺18.19 | -3.76% | ₺19.12 | ₺19.12 | ₺18.18 | 2.63M |
| 2026-07-16 | ₺18.90 | +1.18% | ₺18.71 | ₺19.20 | ₺18.71 | 1.96M |
| 2026-07-14 | ₺18.68 | -1.74% | ₺18.85 | ₺19.21 | ₺18.67 | 2.15M |
| 2026-07-13 | ₺19.01 | -1.86% | ₺19.42 | ₺19.75 | ₺19.00 | 3.52M |
| 2026-07-10 | ₺19.37 | -1.68% | ₺19.94 | ₺20.00 | ₺19.34 | 3.70M |
| 2026-07-09 | ₺19.70 | -1.99% | ₺20.26 | ₺20.46 | ₺19.57 | 4.10M |
| 2026-07-08 | ₺20.10 | -9.30% | ₺22.16 | ₺22.30 | ₺20.08 | 7.46M |
| 2026-07-07 | ₺22.16 | +4.82% | ₺21.48 | ₺22.50 | ₺20.50 | 15.84M |
| 2026-07-06 | ₺21.14 | -7.77% | ₺22.64 | ₺24.28 | ₺21.14 | 15.82M |
| 2026-07-03 | ₺22.92 | -8.83% | ₺25.90 | ₺27.60 | ₺22.92 | 28.85M |
| 2026-07-02 | ₺25.14 | +9.97% | ₺22.86 | ₺25.14 | ₺22.58 | 21.76M |
| 2026-07-01 | ₺22.86 | +7.53% | ₺21.48 | ₺23.20 | ₺21.00 | 14.86M |
| 2026-06-30 | ₺21.26 | +5.46% | ₺20.14 | ₺21.44 | ₺19.39 | 12.25M |
| 2026-06-29 | ₺20.16 | -1.75% | ₺21.02 | ₺21.60 | ₺19.62 | 13.63M |
| 2026-06-26 | ₺20.52 | +9.91% | ₺18.68 | ₺20.52 | ₺18.57 | 14.91M |
| 2026-06-25 | ₺18.67 | +0.92% | ₺18.49 | ₺18.84 | ₺18.42 | 2.27M |
| 2026-06-24 | ₺18.50 | +1.59% | ₺18.38 | ₺19.20 | ₺18.06 | 6.84M |
| 2026-06-23 | ₺18.21 | -0.16% | ₺17.83 | ₺18.44 | ₺17.83 | 1.46M |
| 2026-06-22 | ₺18.24 | -3.49% | ₺19.00 | ₺19.30 | ₺18.12 | 4.73M |
| 2026-06-19 | ₺18.90 | -5.88% | ₺20.08 | ₺20.16 | ₺18.57 | 9.33M |
| 2026-06-18 | ₺20.08 | +2.92% | ₺19.66 | ₺20.82 | ₺19.01 | 17.77M |
| 2026-06-17 | ₺19.51 | +9.98% | ₺17.95 | ₺19.51 | ₺17.63 | 11.46M |
| 2026-06-16 | ₺17.74 | +0.17% | ₺17.70 | ₺17.95 | ₺17.59 | 1.30M |
| 2026-06-15 | ₺17.71 | +2.61% | ₺17.51 | ₺17.96 | ₺17.51 | 1.01M |
| 2026-06-12 | ₺17.26 | +0.35% | ₺17.20 | ₺17.74 | ₺17.15 | 1.51M |
| 2026-06-11 | ₺17.20 | -0.06% | ₺17.23 | ₺17.90 | ₺16.99 | 2.31M |
| 2026-06-10 | ₺17.21 | -1.15% | ₺17.30 | ₺17.75 | ₺17.06 | 1.46M |
| 2026-06-09 | ₺17.41 | -2.36% | ₺17.96 | ₺17.96 | ₺17.40 | 1.00M |
| 2026-06-08 | ₺17.83 | +0.11% | ₺18.02 | ₺18.02 | ₺17.61 | 871.92K |
| 2026-06-05 | ₺17.81 | -1.00% | ₺17.99 | ₺18.39 | ₺17.75 | 979.80K |
| 2026-06-04 | ₺17.99 | -0.88% | ₺18.38 | ₺18.71 | ₺17.82 | 1.84M |
| 2026-06-03 | ₺18.15 | +0.06% | ₺18.16 | ₺18.64 | ₺18.06 | 1.38M |
| 2026-06-02 | ₺18.14 | +1.57% | ₺17.91 | ₺18.31 | ₺17.91 | 1.56M |
| 2026-06-01 | ₺17.86 | +2.58% | ₺17.79 | ₺18.37 | ₺17.54 | 2.18M |
| 2026-05-29 | ₺17.41 | 0.00% | ₺17.41 | ₺17.41 | ₺17.41 | 0 |
| 2026-05-28 | ₺17.41 | 0.00% | ₺17.41 | ₺17.41 | ₺17.41 | 0 |