Promotora de Informaciones, S.A. PRS
BME · Spanien · Verbraucherdienstleistungen
€2,36-0,01 (-0,21 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,36 | -0,21 % | €2,43 | €2,43 | €2,31 | 27,01K |
| 2026-09-30 | €2,37 | -0,42 % | €2,37 | €2,37 | €2,30 | 38,50K |
| 2026-09-29 | €2,38 | -3,06 % | €2,45 | €2,45 | €2,38 | 13,22K |
| 2026-09-28 | €2,45 | -2,00 % | €2,50 | €2,50 | €2,38 | 24,40K |
| 2026-09-25 | €2,50 | -4,21 % | €2,66 | €2,66 | €2,45 | 23,60K |
| 2026-09-24 | €2,61 | -1,69 % | €2,65 | €2,65 | €2,59 | 16,57K |
| 2026-09-23 | €2,65 | -1,48 % | €2,65 | €2,65 | €2,65 | 2,77K |
| 2026-09-22 | €2,69 | +0,94 % | €2,65 | €2,71 | €2,65 | 1,16K |
| 2026-09-21 | €2,67 | +0,38 % | €2,65 | €2,75 | €2,65 | 3,75K |
| 2026-09-18 | €2,66 | +0,38 % | €2,69 | €2,69 | €2,65 | 848 |
| 2026-09-17 | €2,65 | -1,12 % | €2,65 | €2,68 | €2,65 | 936 |
| 2026-09-16 | €2,68 | -0,37 % | €2,74 | €2,74 | €2,65 | 4,05K |
| 2026-09-15 | €2,69 | -0,55 % | €2,74 | €2,74 | €2,68 | 2,39K |
| 2026-09-14 | €2,70 | -2,35 % | €2,78 | €2,78 | €2,70 | 10,37K |
| 2026-09-11 | €2,77 | -0,36 % | €2,80 | €2,80 | €2,77 | 12,46K |
| 2026-09-10 | €2,78 | +0,18 % | €2,77 | €2,79 | €2,77 | 989 |
| 2026-09-09 | €2,78 | -0,89 % | €2,80 | €2,80 | €2,77 | 3,55K |
| 2026-09-08 | €2,80 | 0,00 % | €2,77 | €2,83 | €2,77 | 5,94K |
| 2026-09-07 | €2,80 | +0,90 % | €2,77 | €2,85 | €2,77 | 6,38K |
| 2026-09-04 | €2,78 | -0,89 % | €2,77 | €2,83 | €2,77 | 20,02K |
| 2026-09-03 | €2,80 | -1,41 % | €2,82 | €2,84 | €2,77 | 4,44K |
| 2026-09-02 | €2,84 | +0,35 % | €2,87 | €2,87 | €2,83 | 6,60K |
| 2026-09-01 | €2,83 | 0,00 % | €2,88 | €2,88 | €2,83 | 12,89K |
| 2026-08-31 | €2,83 | 0,00 % | €2,88 | €2,95 | €2,82 | 17,52K |
| 2026-08-28 | €2,83 | 0,00 % | €2,81 | €2,83 | €2,81 | 3,93K |
| 2026-08-27 | €2,83 | -0,18 % | €2,83 | €2,88 | €2,83 | 3,72K |
| 2026-08-26 | €2,84 | 0,00 % | €2,83 | €2,88 | €2,83 | 208 |
| 2026-08-25 | €2,84 | 0,00 % | €2,85 | €2,93 | €2,82 | 4,13K |
| 2026-08-24 | €2,84 | +0,18 % | €2,80 | €2,85 | €2,80 | 3,62K |
| 2026-08-21 | €2,83 | +0,35 % | €2,81 | €2,89 | €2,81 | 19,06K |
| 2026-08-20 | €2,82 | -0,70 % | €2,83 | €2,89 | €2,81 | 11,63K |
| 2026-08-19 | €2,84 | -1,73 % | €2,87 | €2,94 | €2,81 | 15,70K |
| 2026-08-18 | €2,89 | -1,03 % | €2,98 | €2,98 | €2,88 | 19,10K |
| 2026-08-17 | €2,92 | -1,68 % | €2,90 | €2,95 | €2,85 | 9,29K |
| 2026-08-14 | €2,97 | +0,34 % | €2,95 | €2,98 | €2,94 | 4,76K |
| 2026-08-13 | €2,96 | -1,07 % | €2,92 | €2,98 | €2,92 | 3,63K |
| 2026-08-12 | €2,99 | +2,40 % | €2,94 | €2,99 | €2,92 | 5,09K |
| 2026-08-11 | €2,92 | 0,00 % | €2,90 | €2,97 | €2,90 | 9,19K |
| 2026-08-10 | €2,92 | -2,60 % | €2,90 | €2,97 | €2,90 | 11,00K |
| 2026-08-07 | €3,00 | 0,00 % | €2,90 | €3,02 | €2,90 | 20,87K |
| 2026-08-06 | €3,00 | 0,00 % | €2,94 | €3,00 | €2,94 | 8,97K |
| 2026-08-05 | €3,00 | +0,33 % | €2,99 | €3,02 | €2,95 | 2,35K |
| 2026-08-04 | €2,99 | +0,34 % | €2,90 | €3,01 | €2,90 | 12,71K |
| 2026-08-03 | €2,98 | -1,65 % | €2,89 | €3,03 | €2,89 | 22,26K |
| 2026-07-31 | €3,03 | +1,68 % | €2,89 | €3,03 | €2,89 | 15,82K |
| 2026-07-30 | €2,98 | -0,60 % | €3,00 | €3,00 | €2,95 | 25,41K |
| 2026-07-29 | €3,00 | +3,74 % | €3,05 | €3,07 | €2,95 | 13,06K |
| 2026-07-28 | €2,89 | -1,97 % | €2,86 | €2,95 | €2,86 | 4,89K |
| 2026-07-27 | €2,95 | +0,61 % | €2,83 | €3,04 | €2,83 | 43,68K |
| 2026-07-24 | €2,93 | +2,81 % | €2,90 | €2,93 | €2,83 | 21,97K |
| 2026-07-23 | €2,85 | -1,38 % | €2,81 | €2,93 | €2,81 | 3,27K |
| 2026-07-22 | €2,89 | 0,00 % | €2,82 | €2,98 | €2,80 | 24,35K |
| 2026-07-21 | €2,89 | +1,76 % | €2,90 | €2,90 | €2,84 | 1,02K |
| 2026-07-20 | €2,84 | -1,73 % | €2,76 | €2,89 | €2,75 | 8,71K |
| 2026-07-17 | €2,89 | -0,69 % | €2,95 | €2,95 | €2,88 | 2,43K |
| 2026-07-16 | €2,91 | +2,11 % | €2,95 | €2,95 | €2,85 | 3,67K |
| 2026-07-15 | €2,85 | -2,73 % | €2,95 | €2,95 | €2,72 | 10,98K |
| 2026-07-14 | €2,93 | +0,17 % | €2,95 | €2,95 | €2,90 | 4,28K |
| 2026-07-13 | €2,92 | -4,41 % | €3,07 | €3,07 | €2,91 | 9,20K |
| 2026-07-10 | €3,06 | +2,00 % | €3,10 | €3,10 | €3,00 | 1,38K |
| 2026-07-09 | €3,00 | +2,39 % | €3,01 | €3,03 | €2,94 | 1,42K |
| 2026-07-08 | €2,93 | -2,66 % | €2,94 | €3,03 | €2,93 | 3,28K |
| 2026-07-07 | €3,01 | -2,59 % | €3,01 | €3,01 | €2,99 | 3,82K |
| 2026-07-06 | €3,09 | +3,00 % | €3,10 | €3,10 | €3,00 | 18,41K |
| 2026-07-03 | €3,00 | -0,66 % | €3,00 | €3,09 | €3,00 | 4,42K |
| 2026-07-02 | €3,02 | 0,00 % | €2,93 | €3,07 | €2,93 | 2,79K |
| 2026-07-01 | €3,02 | -1,63 % | €3,06 | €3,06 | €2,91 | 2,72K |
| 2026-06-30 | €3,07 | +3,02 % | €2,96 | €3,08 | €2,96 | 15,36K |
| 2026-06-29 | €2,98 | -1,97 % | €3,08 | €3,08 | €2,85 | 3,21K |
| 2026-06-26 | €3,04 | -0,65 % | €2,94 | €3,08 | €2,94 | 7,71K |
| 2026-06-25 | €3,06 | 0,00 % | €3,00 | €3,06 | €2,86 | 20,05K |
| 2026-06-24 | €3,06 | +0,33 % | €2,96 | €3,06 | €2,96 | 2,95K |
| 2026-06-23 | €3,05 | +1,33 % | €2,95 | €3,07 | €2,95 | 2,54K |
| 2026-06-22 | €3,01 | -0,33 % | €3,00 | €3,03 | €3,00 | 817 |
| 2026-06-19 | €3,02 | -1,95 % | €3,02 | €3,03 | €3,02 | 3,11K |
| 2026-06-18 | €3,08 | +1,99 % | €3,10 | €3,10 | €3,02 | 4,07K |
| 2026-06-17 | €3,02 | 0,00 % | €3,02 | €3,04 | €3,02 | 2,00K |
| 2026-06-16 | €3,02 | -0,66 % | €3,01 | €3,09 | €3,01 | 2,34K |
| 2026-06-15 | €3,04 | 0,00 % | €3,15 | €3,15 | €3,04 | 7,60K |
| 2026-06-12 | €3,04 | +1,00 % | €3,00 | €3,09 | €3,00 | 14,10K |
| 2026-06-11 | €3,01 | -1,63 % | €2,96 | €3,10 | €2,96 | 21,67K |
| 2026-06-10 | €3,06 | +2,34 % | €2,91 | €3,10 | €2,91 | 18,68K |
| 2026-06-09 | €2,99 | +0,34 % | €2,93 | €2,99 | €2,93 | 13,56K |
| 2026-06-08 | €2,98 | +1,71 % | €3,14 | €3,14 | €2,95 | 3,50K |
| 2026-06-05 | €2,93 | -0,68 % | €2,91 | €2,95 | €2,91 | 3,01K |
| 2026-06-04 | €2,95 | 0,00 % | €2,90 | €2,95 | €2,90 | 2,01K |
| 2026-06-03 | €2,95 | -0,34 % | €3,02 | €3,15 | €2,90 | 23,10K |
| 2026-06-02 | €2,96 | -0,67 % | €2,99 | €2,99 | €2,96 | 1,07K |
| 2026-06-01 | €2,98 | +1,02 % | €2,96 | €2,98 | €2,96 | 2,71K |
| 2026-05-29 | €2,95 | -0,34 % | €2,95 | €2,97 | €2,95 | 2,54K |