Promotora de Informaciones, S.A. PRS
BME · Spain · Consumer Services
€2.36-0.01 (-0.21%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.36 | -0.21% | €2.43 | €2.43 | €2.31 | 27.01K |
| 2026-09-30 | €2.37 | -0.42% | €2.37 | €2.37 | €2.30 | 38.50K |
| 2026-09-29 | €2.38 | -3.06% | €2.45 | €2.45 | €2.38 | 13.22K |
| 2026-09-28 | €2.45 | -2.00% | €2.50 | €2.50 | €2.38 | 24.40K |
| 2026-09-25 | €2.50 | -4.21% | €2.66 | €2.66 | €2.45 | 23.60K |
| 2026-09-24 | €2.61 | -1.69% | €2.65 | €2.65 | €2.59 | 16.57K |
| 2026-09-23 | €2.65 | -1.48% | €2.65 | €2.65 | €2.65 | 2.77K |
| 2026-09-22 | €2.69 | +0.94% | €2.65 | €2.71 | €2.65 | 1.16K |
| 2026-09-21 | €2.67 | +0.38% | €2.65 | €2.75 | €2.65 | 3.75K |
| 2026-09-18 | €2.66 | +0.38% | €2.69 | €2.69 | €2.65 | 848 |
| 2026-09-17 | €2.65 | -1.12% | €2.65 | €2.68 | €2.65 | 936 |
| 2026-09-16 | €2.68 | -0.37% | €2.74 | €2.74 | €2.65 | 4.05K |
| 2026-09-15 | €2.69 | -0.55% | €2.74 | €2.74 | €2.68 | 2.39K |
| 2026-09-14 | €2.70 | -2.35% | €2.78 | €2.78 | €2.70 | 10.37K |
| 2026-09-11 | €2.77 | -0.36% | €2.80 | €2.80 | €2.77 | 12.46K |
| 2026-09-10 | €2.78 | +0.18% | €2.77 | €2.79 | €2.77 | 989 |
| 2026-09-09 | €2.78 | -0.89% | €2.80 | €2.80 | €2.77 | 3.55K |
| 2026-09-08 | €2.80 | 0.00% | €2.77 | €2.83 | €2.77 | 5.94K |
| 2026-09-07 | €2.80 | +0.90% | €2.77 | €2.85 | €2.77 | 6.38K |
| 2026-09-04 | €2.78 | -0.89% | €2.77 | €2.83 | €2.77 | 20.02K |
| 2026-09-03 | €2.80 | -1.41% | €2.82 | €2.84 | €2.77 | 4.44K |
| 2026-09-02 | €2.84 | +0.35% | €2.87 | €2.87 | €2.83 | 6.60K |
| 2026-09-01 | €2.83 | 0.00% | €2.88 | €2.88 | €2.83 | 12.89K |
| 2026-08-31 | €2.83 | 0.00% | €2.88 | €2.95 | €2.82 | 17.52K |
| 2026-08-28 | €2.83 | 0.00% | €2.81 | €2.83 | €2.81 | 3.93K |
| 2026-08-27 | €2.83 | -0.18% | €2.83 | €2.88 | €2.83 | 3.72K |
| 2026-08-26 | €2.84 | 0.00% | €2.83 | €2.88 | €2.83 | 208 |
| 2026-08-25 | €2.84 | 0.00% | €2.85 | €2.93 | €2.82 | 4.13K |
| 2026-08-24 | €2.84 | +0.18% | €2.80 | €2.85 | €2.80 | 3.62K |
| 2026-08-21 | €2.83 | +0.35% | €2.81 | €2.89 | €2.81 | 19.06K |
| 2026-08-20 | €2.82 | -0.70% | €2.83 | €2.89 | €2.81 | 11.63K |
| 2026-08-19 | €2.84 | -1.73% | €2.87 | €2.94 | €2.81 | 15.70K |
| 2026-08-18 | €2.89 | -1.03% | €2.98 | €2.98 | €2.88 | 19.10K |
| 2026-08-17 | €2.92 | -1.68% | €2.90 | €2.95 | €2.85 | 9.29K |
| 2026-08-14 | €2.97 | +0.34% | €2.95 | €2.98 | €2.94 | 4.76K |
| 2026-08-13 | €2.96 | -1.07% | €2.92 | €2.98 | €2.92 | 3.63K |
| 2026-08-12 | €2.99 | +2.40% | €2.94 | €2.99 | €2.92 | 5.09K |
| 2026-08-11 | €2.92 | 0.00% | €2.90 | €2.97 | €2.90 | 9.19K |
| 2026-08-10 | €2.92 | -2.60% | €2.90 | €2.97 | €2.90 | 11.00K |
| 2026-08-07 | €3.00 | 0.00% | €2.90 | €3.02 | €2.90 | 20.87K |
| 2026-08-06 | €3.00 | 0.00% | €2.94 | €3.00 | €2.94 | 8.97K |
| 2026-08-05 | €3.00 | +0.33% | €2.99 | €3.02 | €2.95 | 2.35K |
| 2026-08-04 | €2.99 | +0.34% | €2.90 | €3.01 | €2.90 | 12.71K |
| 2026-08-03 | €2.98 | -1.65% | €2.89 | €3.03 | €2.89 | 22.26K |
| 2026-07-31 | €3.03 | +1.68% | €2.89 | €3.03 | €2.89 | 15.82K |
| 2026-07-30 | €2.98 | -0.60% | €3.00 | €3.00 | €2.95 | 25.41K |
| 2026-07-29 | €3.00 | +3.74% | €3.05 | €3.07 | €2.95 | 13.06K |
| 2026-07-28 | €2.89 | -1.97% | €2.86 | €2.95 | €2.86 | 4.89K |
| 2026-07-27 | €2.95 | +0.61% | €2.83 | €3.04 | €2.83 | 43.68K |
| 2026-07-24 | €2.93 | +2.81% | €2.90 | €2.93 | €2.83 | 21.97K |
| 2026-07-23 | €2.85 | -1.38% | €2.81 | €2.93 | €2.81 | 3.27K |
| 2026-07-22 | €2.89 | 0.00% | €2.82 | €2.98 | €2.80 | 24.35K |
| 2026-07-21 | €2.89 | +1.76% | €2.90 | €2.90 | €2.84 | 1.02K |
| 2026-07-20 | €2.84 | -1.73% | €2.76 | €2.89 | €2.75 | 8.71K |
| 2026-07-17 | €2.89 | -0.69% | €2.95 | €2.95 | €2.88 | 2.43K |
| 2026-07-16 | €2.91 | +2.11% | €2.95 | €2.95 | €2.85 | 3.67K |
| 2026-07-15 | €2.85 | -2.73% | €2.95 | €2.95 | €2.72 | 10.98K |
| 2026-07-14 | €2.93 | +0.17% | €2.95 | €2.95 | €2.90 | 4.28K |
| 2026-07-13 | €2.92 | -4.41% | €3.07 | €3.07 | €2.91 | 9.20K |
| 2026-07-10 | €3.06 | +2.00% | €3.10 | €3.10 | €3.00 | 1.38K |
| 2026-07-09 | €3.00 | +2.39% | €3.01 | €3.03 | €2.94 | 1.42K |
| 2026-07-08 | €2.93 | -2.66% | €2.94 | €3.03 | €2.93 | 3.28K |
| 2026-07-07 | €3.01 | -2.59% | €3.01 | €3.01 | €2.99 | 3.82K |
| 2026-07-06 | €3.09 | +3.00% | €3.10 | €3.10 | €3.00 | 18.41K |
| 2026-07-03 | €3.00 | -0.66% | €3.00 | €3.09 | €3.00 | 4.42K |
| 2026-07-02 | €3.02 | 0.00% | €2.93 | €3.07 | €2.93 | 2.79K |
| 2026-07-01 | €3.02 | -1.63% | €3.06 | €3.06 | €2.91 | 2.72K |
| 2026-06-30 | €3.07 | +3.02% | €2.96 | €3.08 | €2.96 | 15.36K |
| 2026-06-29 | €2.98 | -1.97% | €3.08 | €3.08 | €2.85 | 3.21K |
| 2026-06-26 | €3.04 | -0.65% | €2.94 | €3.08 | €2.94 | 7.71K |
| 2026-06-25 | €3.06 | 0.00% | €3.00 | €3.06 | €2.86 | 20.05K |
| 2026-06-24 | €3.06 | +0.33% | €2.96 | €3.06 | €2.96 | 2.95K |
| 2026-06-23 | €3.05 | +1.33% | €2.95 | €3.07 | €2.95 | 2.54K |
| 2026-06-22 | €3.01 | -0.33% | €3.00 | €3.03 | €3.00 | 817 |
| 2026-06-19 | €3.02 | -1.95% | €3.02 | €3.03 | €3.02 | 3.11K |
| 2026-06-18 | €3.08 | +1.99% | €3.10 | €3.10 | €3.02 | 4.07K |
| 2026-06-17 | €3.02 | 0.00% | €3.02 | €3.04 | €3.02 | 2.00K |
| 2026-06-16 | €3.02 | -0.66% | €3.01 | €3.09 | €3.01 | 2.34K |
| 2026-06-15 | €3.04 | 0.00% | €3.15 | €3.15 | €3.04 | 7.60K |
| 2026-06-12 | €3.04 | +1.00% | €3.00 | €3.09 | €3.00 | 14.10K |
| 2026-06-11 | €3.01 | -1.63% | €2.96 | €3.10 | €2.96 | 21.67K |
| 2026-06-10 | €3.06 | +2.34% | €2.91 | €3.10 | €2.91 | 18.68K |
| 2026-06-09 | €2.99 | +0.34% | €2.93 | €2.99 | €2.93 | 13.56K |
| 2026-06-08 | €2.98 | +1.71% | €3.14 | €3.14 | €2.95 | 3.50K |
| 2026-06-05 | €2.93 | -0.68% | €2.91 | €2.95 | €2.91 | 3.01K |
| 2026-06-04 | €2.95 | 0.00% | €2.90 | €2.95 | €2.90 | 2.01K |
| 2026-06-03 | €2.95 | -0.34% | €3.02 | €3.15 | €2.90 | 23.10K |
| 2026-06-02 | €2.96 | -0.67% | €2.99 | €2.99 | €2.96 | 1.07K |
| 2026-06-01 | €2.98 | +1.02% | €2.96 | €2.98 | €2.96 | 2.71K |
| 2026-05-29 | €2.95 | -0.34% | €2.95 | €2.97 | €2.95 | 2.54K |