Priortech Limited PRTC
TASE · Israel · Produzierendes Gewerbe
ILA 30.750,00-250,00 (-0,81 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 30.750,00 | -0,81 % | ILA 31.300,00 | ILA 31.900,00 | ILA 30.750,00 | 18,65K |
| 2026-09-30 | ILA 31.000,00 | +6,20 % | ILA 29.190,00 | ILA 31.000,00 | ILA 29.190,00 | 19,28K |
| 2026-09-29 | ILA 29.190,00 | +4,14 % | ILA 28.030,00 | ILA 29.400,00 | ILA 27.900,00 | 11,94K |
| 2026-09-28 | ILA 28.030,00 | -1,82 % | ILA 28.550,00 | ILA 28.590,00 | ILA 27.850,00 | 9,80K |
| 2026-09-25 | ILA 28.550,00 | 0,00 % | ILA 28.550,00 | ILA 28.550,00 | ILA 28.550,00 | 0 |
| 2026-09-24 | ILA 28.550,00 | -2,89 % | ILA 29.340,00 | ILA 29.830,00 | ILA 28.180,00 | 18,47K |
| 2026-09-23 | ILA 29.400,00 | -2,46 % | ILA 30.260,00 | ILA 30.770,00 | ILA 29.400,00 | 7,66K |
| 2026-09-22 | ILA 30.140,00 | +1,34 % | ILA 30.150,00 | ILA 30.640,00 | ILA 29.580,00 | 10,83K |
| 2026-09-21 | ILA 29.740,00 | 0,00 % | ILA 29.740,00 | ILA 29.740,00 | ILA 29.740,00 | 0 |
| 2026-09-18 | ILA 29.740,00 | 0,00 % | ILA 29.740,00 | ILA 29.740,00 | ILA 29.740,00 | 0 |
| 2026-09-17 | ILA 29.740,00 | +4,17 % | ILA 29.000,00 | ILA 30.050,00 | ILA 29.000,00 | 27,36K |
| 2026-09-16 | ILA 28.550,00 | +1,17 % | ILA 28.220,00 | ILA 28.780,00 | ILA 28.220,00 | 12,47K |
| 2026-09-15 | ILA 28.220,00 | -1,64 % | ILA 28.690,00 | ILA 28.710,00 | ILA 27.870,00 | 16,47K |
| 2026-09-14 | ILA 28.690,00 | -3,63 % | ILA 29.770,00 | ILA 29.770,00 | ILA 28.550,00 | 10,46K |
| 2026-09-11 | ILA 29.770,00 | 0,00 % | ILA 29.770,00 | ILA 29.770,00 | ILA 29.770,00 | 0 |
| 2026-09-10 | ILA 29.770,00 | -3,00 % | ILA 31.170,00 | ILA 31.170,00 | ILA 27.700,00 | 14,49K |
| 2026-09-09 | ILA 30.690,00 | +0,23 % | ILA 30.620,00 | ILA 31.100,00 | ILA 30.320,00 | 11,26K |
| 2026-09-08 | ILA 30.620,00 | -1,64 % | ILA 31.130,00 | ILA 31.200,00 | ILA 30.300,00 | 15,17K |
| 2026-09-07 | ILA 31.130,00 | +1,43 % | ILA 31.000,00 | ILA 31.720,00 | ILA 30.760,00 | 17,44K |
| 2026-09-04 | ILA 30.690,00 | +6,01 % | ILA 29.800,00 | ILA 30.730,00 | ILA 29.800,00 | 19,37K |
| 2026-09-03 | ILA 28.950,00 | -0,86 % | ILA 29.480,00 | ILA 29.720,00 | ILA 28.420,00 | 18,63K |
| 2026-09-02 | ILA 29.200,00 | +2,93 % | ILA 28.370,00 | ILA 29.480,00 | ILA 28.110,00 | 19,89K |
| 2026-09-01 | ILA 28.370,00 | +0,46 % | ILA 28.240,00 | ILA 28.980,00 | ILA 27.840,00 | 19,91K |
| 2026-08-31 | ILA 28.240,00 | -1,19 % | ILA 28.290,00 | ILA 28.290,00 | ILA 27.550,00 | 27,16K |
| 2026-08-28 | ILA 28.580,00 | -2,62 % | ILA 28.510,00 | ILA 28.880,00 | ILA 28.330,00 | 11,67K |
| 2026-08-27 | ILA 29.350,00 | +4,82 % | ILA 28.980,00 | ILA 30.500,00 | ILA 28.980,00 | 43,00K |
| 2026-08-26 | ILA 28.000,00 | -0,39 % | ILA 28.170,00 | ILA 28.520,00 | ILA 27.670,00 | 38,10K |
| 2026-08-25 | ILA 28.110,00 | +2,59 % | ILA 27.400,00 | ILA 28.690,00 | ILA 27.400,00 | 93,10K |
| 2026-08-24 | ILA 27.400,00 | -6,87 % | ILA 29.420,00 | ILA 29.420,00 | ILA 27.150,00 | 28,23K |
| 2026-08-21 | ILA 29.420,00 | -0,03 % | ILA 29.430,00 | ILA 29.700,00 | ILA 29.050,00 | 12,53K |
| 2026-08-20 | ILA 29.430,00 | +1,48 % | ILA 29.100,00 | ILA 30.200,00 | ILA 28.850,00 | 34,87K |
| 2026-08-19 | ILA 29.000,00 | -5,97 % | ILA 30.510,00 | ILA 31.200,00 | ILA 28.510,00 | 34,08K |
| 2026-08-18 | ILA 30.840,00 | -3,69 % | ILA 32.020,00 | ILA 32.040,00 | ILA 30.520,00 | 20,90K |
| 2026-08-17 | ILA 32.020,00 | -2,38 % | ILA 32.600,00 | ILA 32.600,00 | ILA 31.680,00 | 18,51K |
| 2026-08-14 | ILA 32.800,00 | -1,86 % | ILA 33.140,00 | ILA 33.590,00 | ILA 32.290,00 | 8,31K |
| 2026-08-13 | ILA 33.420,00 | +2,08 % | ILA 32.740,00 | ILA 33.570,00 | ILA 32.550,00 | 12,60K |
| 2026-08-12 | ILA 32.740,00 | +5,24 % | ILA 31.110,00 | ILA 32.860,00 | ILA 31.200,00 | 38,76K |
| 2026-08-11 | ILA 31.110,00 | -0,03 % | ILA 31.550,00 | ILA 32.100,00 | ILA 30.790,00 | 43,60K |
| 2026-08-10 | ILA 31.120,00 | -4,89 % | ILA 32.780,00 | ILA 34.320,00 | ILA 30.400,00 | 46,23K |
| 2026-08-07 | ILA 32.720,00 | +3,87 % | ILA 31.500,00 | ILA 33.200,00 | ILA 31.500,00 | 19,38K |
| 2026-08-06 | ILA 31.500,00 | -3,43 % | ILA 32.000,00 | ILA 32.370,00 | ILA 31.400,00 | 261,58K |
| 2026-08-05 | ILA 32.620,00 | +3,06 % | ILA 32.300,00 | ILA 33.250,00 | ILA 31.730,00 | 51,96K |
| 2026-08-04 | ILA 31.650,00 | 0,00 % | ILA 32.400,00 | ILA 33.730,00 | ILA 31.370,00 | 54,66K |
| 2026-08-03 | ILA 31.650,00 | -6,97 % | ILA 34.010,00 | ILA 34.010,00 | ILA 31.160,00 | 29,31K |
| 2026-07-31 | ILA 34.020,00 | +3,59 % | ILA 33.990,00 | ILA 34.020,00 | ILA 32.700,00 | 17,13K |
| 2026-07-30 | ILA 32.840,00 | -2,84 % | ILA 33.550,00 | ILA 33.550,00 | ILA 31.500,00 | 33,05K |
| 2026-07-29 | ILA 33.800,00 | +0,66 % | ILA 33.240,00 | ILA 34.590,00 | ILA 33.080,00 | 68,43K |
| 2026-07-28 | ILA 33.580,00 | -4,87 % | ILA 34.960,00 | ILA 35.260,00 | ILA 33.560,00 | 26,03K |
| 2026-07-27 | ILA 35.300,00 | -1,94 % | ILA 36.000,00 | ILA 36.670,00 | ILA 34.610,00 | 27,85K |
| 2026-07-24 | ILA 36.000,00 | -0,03 % | ILA 34.830,00 | ILA 36.220,00 | ILA 34.830,00 | 34,49K |
| 2026-07-22 | ILA 36.010,00 | +3,18 % | ILA 34.910,00 | ILA 36.010,00 | ILA 34.470,00 | 37,16K |
| 2026-07-21 | ILA 34.900,00 | +1,63 % | ILA 34.450,00 | ILA 35.200,00 | ILA 34.450,00 | 31,59K |
| 2026-07-20 | ILA 34.340,00 | +3,19 % | ILA 33.330,00 | ILA 34.780,00 | ILA 33.310,00 | 33,40K |
| 2026-07-17 | ILA 33.280,00 | +6,53 % | ILA 30.930,00 | ILA 33.280,00 | ILA 30.230,00 | 37,97K |
| 2026-07-16 | ILA 31.240,00 | -2,38 % | ILA 31.560,00 | ILA 31.560,00 | ILA 30.290,00 | 45,23K |
| 2026-07-15 | ILA 32.000,00 | +3,23 % | ILA 31.190,00 | ILA 32.310,00 | ILA 31.190,00 | 50,49K |
| 2026-07-14 | ILA 31.000,00 | +1,64 % | ILA 30.500,00 | ILA 31.580,00 | ILA 30.500,00 | 50,85K |
| 2026-07-13 | ILA 30.500,00 | -2,21 % | ILA 31.190,00 | ILA 31.200,00 | ILA 30.100,00 | 22,28K |
| 2026-07-10 | ILA 31.190,00 | +4,11 % | ILA 30.110,00 | ILA 31.470,00 | ILA 29.840,00 | 25,09K |
| 2026-07-09 | ILA 29.960,00 | +4,17 % | ILA 28.760,00 | ILA 30.630,00 | ILA 28.760,00 | 34,41K |
| 2026-07-08 | ILA 28.760,00 | +2,68 % | ILA 28.010,00 | ILA 29.230,00 | ILA 27.490,00 | 26,79K |
| 2026-07-07 | ILA 28.010,00 | -10,34 % | ILA 30.620,00 | ILA 30.620,00 | ILA 28.000,00 | 35,16K |
| 2026-07-06 | ILA 31.240,00 | +2,43 % | ILA 30.500,00 | ILA 31.690,00 | ILA 30.500,00 | 31,67K |
| 2026-07-03 | ILA 30.500,00 | -0,46 % | ILA 30.200,00 | ILA 30.900,00 | ILA 29.440,00 | 20,55K |
| 2026-07-02 | ILA 30.640,00 | -2,45 % | ILA 31.410,00 | ILA 31.410,00 | ILA 30.450,00 | 33,13K |
| 2026-07-01 | ILA 31.410,00 | +1,13 % | ILA 31.060,00 | ILA 31.920,00 | ILA 30.830,00 | 34,05K |
| 2026-06-30 | ILA 31.060,00 | +1,50 % | ILA 30.600,00 | ILA 31.560,00 | ILA 30.600,00 | 24,93K |
| 2026-06-29 | ILA 30.600,00 | -3,47 % | ILA 30.890,00 | ILA 31.200,00 | ILA 30.120,00 | 60,36K |
| 2026-06-26 | ILA 31.700,00 | 0,00 % | ILA 31.700,00 | ILA 31.700,00 | ILA 31.700,00 | 0 |
| 2026-06-25 | ILA 31.700,00 | +0,03 % | ILA 33.000,00 | ILA 34.240,00 | ILA 31.030,00 | 19,31K |
| 2026-06-24 | ILA 31.690,00 | -5,29 % | ILA 33.190,00 | ILA 33.690,00 | ILA 30.600,00 | 21,99K |
| 2026-06-23 | ILA 33.460,00 | -7,47 % | ILA 35.220,00 | ILA 35.220,00 | ILA 32.880,00 | 39,37K |
| 2026-06-22 | ILA 36.160,00 | +3,52 % | ILA 35.260,00 | ILA 36.580,00 | ILA 35.010,00 | 24,01K |
| 2026-06-19 | ILA 34.930,00 | +1,87 % | ILA 34.290,00 | ILA 34.930,00 | ILA 34.200,00 | 19,41K |
| 2026-06-18 | ILA 34.290,00 | +10,01 % | ILA 31.170,00 | ILA 35.300,00 | ILA 31.170,00 | 48,95K |
| 2026-06-17 | ILA 31.170,00 | -0,61 % | ILA 31.370,00 | ILA 31.950,00 | ILA 30.600,00 | 35,04K |
| 2026-06-16 | ILA 31.360,00 | -4,97 % | ILA 33.000,00 | ILA 33.000,00 | ILA 31.190,00 | 17,88K |
| 2026-06-15 | ILA 33.000,00 | +4,40 % | ILA 32.000,00 | ILA 33.550,00 | ILA 31.610,00 | 34,02K |
| 2026-06-12 | ILA 31.610,00 | +8,14 % | ILA 29.450,00 | ILA 31.710,00 | ILA 29.450,00 | 17,11K |
| 2026-06-11 | ILA 29.230,00 | +0,31 % | ILA 29.140,00 | ILA 29.290,00 | ILA 28.420,00 | 14,49K |
| 2026-06-10 | ILA 29.140,00 | +0,45 % | ILA 29.010,00 | ILA 29.220,00 | ILA 27.190,00 | 22,62K |
| 2026-06-09 | ILA 29.010,00 | +0,83 % | ILA 29.130,00 | ILA 29.620,00 | ILA 28.450,00 | 24,57K |
| 2026-06-08 | ILA 28.770,00 | -3,26 % | ILA 28.000,00 | ILA 29.170,00 | ILA 27.570,00 | 16,83K |
| 2026-06-05 | ILA 29.740,00 | +2,06 % | ILA 29.140,00 | ILA 29.820,00 | ILA 28.780,00 | 28,16K |
| 2026-06-04 | ILA 29.140,00 | -5,20 % | ILA 30.740,00 | ILA 30.740,00 | ILA 28.820,00 | 32,40K |
| 2026-06-03 | ILA 30.740,00 | -0,81 % | ILA 30.990,00 | ILA 31.480,00 | ILA 30.090,00 | 18,42K |
| 2026-06-02 | ILA 30.990,00 | +11,88 % | ILA 27.700,00 | ILA 30.990,00 | ILA 27.480,00 | 33,02K |
| 2026-06-01 | ILA 27.700,00 | -6,32 % | ILA 29.420,00 | ILA 29.420,00 | ILA 27.700,00 | 15,36K |
| 2026-05-29 | ILA 29.570,00 | -1,53 % | ILA 30.690,00 | ILA 30.760,00 | ILA 29.500,00 | 252,52K |
| 2026-05-28 | ILA 30.030,00 | +1,21 % | ILA 29.310,00 | ILA 30.190,00 | ILA 29.180,00 | 27,00K |