Priortech Limited PRTC
TASE · Israel · Producer Manufacturing
ILA 30,750.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 30,750.00 | -0.81% | ILA 31,300.00 | ILA 31,900.00 | ILA 30,750.00 | 18.65K |
| 2026-09-30 | ILA 31,000.00 | +6.20% | ILA 29,190.00 | ILA 31,000.00 | ILA 29,190.00 | 19.28K |
| 2026-09-29 | ILA 29,190.00 | +4.14% | ILA 28,030.00 | ILA 29,400.00 | ILA 27,900.00 | 11.94K |
| 2026-09-28 | ILA 28,030.00 | -1.82% | ILA 28,550.00 | ILA 28,590.00 | ILA 27,850.00 | 9.80K |
| 2026-09-25 | ILA 28,550.00 | 0.00% | ILA 28,550.00 | ILA 28,550.00 | ILA 28,550.00 | 0 |
| 2026-09-24 | ILA 28,550.00 | -2.89% | ILA 29,340.00 | ILA 29,830.00 | ILA 28,180.00 | 18.47K |
| 2026-09-23 | ILA 29,400.00 | -2.46% | ILA 30,260.00 | ILA 30,770.00 | ILA 29,400.00 | 7.66K |
| 2026-09-22 | ILA 30,140.00 | +1.34% | ILA 30,150.00 | ILA 30,640.00 | ILA 29,580.00 | 10.83K |
| 2026-09-21 | ILA 29,740.00 | 0.00% | ILA 29,740.00 | ILA 29,740.00 | ILA 29,740.00 | 0 |
| 2026-09-18 | ILA 29,740.00 | 0.00% | ILA 29,740.00 | ILA 29,740.00 | ILA 29,740.00 | 0 |
| 2026-09-17 | ILA 29,740.00 | +4.17% | ILA 29,000.00 | ILA 30,050.00 | ILA 29,000.00 | 27.36K |
| 2026-09-16 | ILA 28,550.00 | +1.17% | ILA 28,220.00 | ILA 28,780.00 | ILA 28,220.00 | 12.47K |
| 2026-09-15 | ILA 28,220.00 | -1.64% | ILA 28,690.00 | ILA 28,710.00 | ILA 27,870.00 | 16.47K |
| 2026-09-14 | ILA 28,690.00 | -3.63% | ILA 29,770.00 | ILA 29,770.00 | ILA 28,550.00 | 10.46K |
| 2026-09-11 | ILA 29,770.00 | 0.00% | ILA 29,770.00 | ILA 29,770.00 | ILA 29,770.00 | 0 |
| 2026-09-10 | ILA 29,770.00 | -3.00% | ILA 31,170.00 | ILA 31,170.00 | ILA 27,700.00 | 14.49K |
| 2026-09-09 | ILA 30,690.00 | +0.23% | ILA 30,620.00 | ILA 31,100.00 | ILA 30,320.00 | 11.26K |
| 2026-09-08 | ILA 30,620.00 | -1.64% | ILA 31,130.00 | ILA 31,200.00 | ILA 30,300.00 | 15.17K |
| 2026-09-07 | ILA 31,130.00 | +1.43% | ILA 31,000.00 | ILA 31,720.00 | ILA 30,760.00 | 17.44K |
| 2026-09-04 | ILA 30,690.00 | +6.01% | ILA 29,800.00 | ILA 30,730.00 | ILA 29,800.00 | 19.37K |
| 2026-09-03 | ILA 28,950.00 | -0.86% | ILA 29,480.00 | ILA 29,720.00 | ILA 28,420.00 | 18.63K |
| 2026-09-02 | ILA 29,200.00 | +2.93% | ILA 28,370.00 | ILA 29,480.00 | ILA 28,110.00 | 19.89K |
| 2026-09-01 | ILA 28,370.00 | +0.46% | ILA 28,240.00 | ILA 28,980.00 | ILA 27,840.00 | 19.91K |
| 2026-08-31 | ILA 28,240.00 | -1.19% | ILA 28,290.00 | ILA 28,290.00 | ILA 27,550.00 | 27.16K |
| 2026-08-28 | ILA 28,580.00 | -2.62% | ILA 28,510.00 | ILA 28,880.00 | ILA 28,330.00 | 11.67K |
| 2026-08-27 | ILA 29,350.00 | +4.82% | ILA 28,980.00 | ILA 30,500.00 | ILA 28,980.00 | 43.00K |
| 2026-08-26 | ILA 28,000.00 | -0.39% | ILA 28,170.00 | ILA 28,520.00 | ILA 27,670.00 | 38.10K |
| 2026-08-25 | ILA 28,110.00 | +2.59% | ILA 27,400.00 | ILA 28,690.00 | ILA 27,400.00 | 93.10K |
| 2026-08-24 | ILA 27,400.00 | -6.87% | ILA 29,420.00 | ILA 29,420.00 | ILA 27,150.00 | 28.23K |
| 2026-08-21 | ILA 29,420.00 | -0.03% | ILA 29,430.00 | ILA 29,700.00 | ILA 29,050.00 | 12.53K |
| 2026-08-20 | ILA 29,430.00 | +1.48% | ILA 29,100.00 | ILA 30,200.00 | ILA 28,850.00 | 34.87K |
| 2026-08-19 | ILA 29,000.00 | -5.97% | ILA 30,510.00 | ILA 31,200.00 | ILA 28,510.00 | 34.08K |
| 2026-08-18 | ILA 30,840.00 | -3.69% | ILA 32,020.00 | ILA 32,040.00 | ILA 30,520.00 | 20.90K |
| 2026-08-17 | ILA 32,020.00 | -2.38% | ILA 32,600.00 | ILA 32,600.00 | ILA 31,680.00 | 18.51K |
| 2026-08-14 | ILA 32,800.00 | -1.86% | ILA 33,140.00 | ILA 33,590.00 | ILA 32,290.00 | 8.31K |
| 2026-08-13 | ILA 33,420.00 | +2.08% | ILA 32,740.00 | ILA 33,570.00 | ILA 32,550.00 | 12.60K |
| 2026-08-12 | ILA 32,740.00 | +5.24% | ILA 31,110.00 | ILA 32,860.00 | ILA 31,200.00 | 38.76K |
| 2026-08-11 | ILA 31,110.00 | -0.03% | ILA 31,550.00 | ILA 32,100.00 | ILA 30,790.00 | 43.60K |
| 2026-08-10 | ILA 31,120.00 | -4.89% | ILA 32,780.00 | ILA 34,320.00 | ILA 30,400.00 | 46.23K |
| 2026-08-07 | ILA 32,720.00 | +3.87% | ILA 31,500.00 | ILA 33,200.00 | ILA 31,500.00 | 19.38K |
| 2026-08-06 | ILA 31,500.00 | -3.43% | ILA 32,000.00 | ILA 32,370.00 | ILA 31,400.00 | 261.58K |
| 2026-08-05 | ILA 32,620.00 | +3.06% | ILA 32,300.00 | ILA 33,250.00 | ILA 31,730.00 | 51.96K |
| 2026-08-04 | ILA 31,650.00 | 0.00% | ILA 32,400.00 | ILA 33,730.00 | ILA 31,370.00 | 54.66K |
| 2026-08-03 | ILA 31,650.00 | -6.97% | ILA 34,010.00 | ILA 34,010.00 | ILA 31,160.00 | 29.31K |
| 2026-07-31 | ILA 34,020.00 | +3.59% | ILA 33,990.00 | ILA 34,020.00 | ILA 32,700.00 | 17.13K |
| 2026-07-30 | ILA 32,840.00 | -2.84% | ILA 33,550.00 | ILA 33,550.00 | ILA 31,500.00 | 33.05K |
| 2026-07-29 | ILA 33,800.00 | +0.66% | ILA 33,240.00 | ILA 34,590.00 | ILA 33,080.00 | 68.43K |
| 2026-07-28 | ILA 33,580.00 | -4.87% | ILA 34,960.00 | ILA 35,260.00 | ILA 33,560.00 | 26.03K |
| 2026-07-27 | ILA 35,300.00 | -1.94% | ILA 36,000.00 | ILA 36,670.00 | ILA 34,610.00 | 27.85K |
| 2026-07-24 | ILA 36,000.00 | -0.03% | ILA 34,830.00 | ILA 36,220.00 | ILA 34,830.00 | 34.49K |
| 2026-07-22 | ILA 36,010.00 | +3.18% | ILA 34,910.00 | ILA 36,010.00 | ILA 34,470.00 | 37.16K |
| 2026-07-21 | ILA 34,900.00 | +1.63% | ILA 34,450.00 | ILA 35,200.00 | ILA 34,450.00 | 31.59K |
| 2026-07-20 | ILA 34,340.00 | +3.19% | ILA 33,330.00 | ILA 34,780.00 | ILA 33,310.00 | 33.40K |
| 2026-07-17 | ILA 33,280.00 | +6.53% | ILA 30,930.00 | ILA 33,280.00 | ILA 30,230.00 | 37.97K |
| 2026-07-16 | ILA 31,240.00 | -2.38% | ILA 31,560.00 | ILA 31,560.00 | ILA 30,290.00 | 45.23K |
| 2026-07-15 | ILA 32,000.00 | +3.23% | ILA 31,190.00 | ILA 32,310.00 | ILA 31,190.00 | 50.49K |
| 2026-07-14 | ILA 31,000.00 | +1.64% | ILA 30,500.00 | ILA 31,580.00 | ILA 30,500.00 | 50.85K |
| 2026-07-13 | ILA 30,500.00 | -2.21% | ILA 31,190.00 | ILA 31,200.00 | ILA 30,100.00 | 22.28K |
| 2026-07-10 | ILA 31,190.00 | +4.11% | ILA 30,110.00 | ILA 31,470.00 | ILA 29,840.00 | 25.09K |
| 2026-07-09 | ILA 29,960.00 | +4.17% | ILA 28,760.00 | ILA 30,630.00 | ILA 28,760.00 | 34.41K |
| 2026-07-08 | ILA 28,760.00 | +2.68% | ILA 28,010.00 | ILA 29,230.00 | ILA 27,490.00 | 26.79K |
| 2026-07-07 | ILA 28,010.00 | -10.34% | ILA 30,620.00 | ILA 30,620.00 | ILA 28,000.00 | 35.16K |
| 2026-07-06 | ILA 31,240.00 | +2.43% | ILA 30,500.00 | ILA 31,690.00 | ILA 30,500.00 | 31.67K |
| 2026-07-03 | ILA 30,500.00 | -0.46% | ILA 30,200.00 | ILA 30,900.00 | ILA 29,440.00 | 20.55K |
| 2026-07-02 | ILA 30,640.00 | -2.45% | ILA 31,410.00 | ILA 31,410.00 | ILA 30,450.00 | 33.13K |
| 2026-07-01 | ILA 31,410.00 | +1.13% | ILA 31,060.00 | ILA 31,920.00 | ILA 30,830.00 | 34.05K |
| 2026-06-30 | ILA 31,060.00 | +1.50% | ILA 30,600.00 | ILA 31,560.00 | ILA 30,600.00 | 24.93K |
| 2026-06-29 | ILA 30,600.00 | -3.47% | ILA 30,890.00 | ILA 31,200.00 | ILA 30,120.00 | 60.36K |
| 2026-06-26 | ILA 31,700.00 | 0.00% | ILA 31,700.00 | ILA 31,700.00 | ILA 31,700.00 | 0 |
| 2026-06-25 | ILA 31,700.00 | +0.03% | ILA 33,000.00 | ILA 34,240.00 | ILA 31,030.00 | 19.31K |
| 2026-06-24 | ILA 31,690.00 | -5.29% | ILA 33,190.00 | ILA 33,690.00 | ILA 30,600.00 | 21.99K |
| 2026-06-23 | ILA 33,460.00 | -7.47% | ILA 35,220.00 | ILA 35,220.00 | ILA 32,880.00 | 39.37K |
| 2026-06-22 | ILA 36,160.00 | +3.52% | ILA 35,260.00 | ILA 36,580.00 | ILA 35,010.00 | 24.01K |
| 2026-06-19 | ILA 34,930.00 | +1.87% | ILA 34,290.00 | ILA 34,930.00 | ILA 34,200.00 | 19.41K |
| 2026-06-18 | ILA 34,290.00 | +10.01% | ILA 31,170.00 | ILA 35,300.00 | ILA 31,170.00 | 48.95K |
| 2026-06-17 | ILA 31,170.00 | -0.61% | ILA 31,370.00 | ILA 31,950.00 | ILA 30,600.00 | 35.04K |
| 2026-06-16 | ILA 31,360.00 | -4.97% | ILA 33,000.00 | ILA 33,000.00 | ILA 31,190.00 | 17.88K |
| 2026-06-15 | ILA 33,000.00 | +4.40% | ILA 32,000.00 | ILA 33,550.00 | ILA 31,610.00 | 34.02K |
| 2026-06-12 | ILA 31,610.00 | +8.14% | ILA 29,450.00 | ILA 31,710.00 | ILA 29,450.00 | 17.11K |
| 2026-06-11 | ILA 29,230.00 | +0.31% | ILA 29,140.00 | ILA 29,290.00 | ILA 28,420.00 | 14.49K |
| 2026-06-10 | ILA 29,140.00 | +0.45% | ILA 29,010.00 | ILA 29,220.00 | ILA 27,190.00 | 22.62K |
| 2026-06-09 | ILA 29,010.00 | +0.83% | ILA 29,130.00 | ILA 29,620.00 | ILA 28,450.00 | 24.57K |
| 2026-06-08 | ILA 28,770.00 | -3.26% | ILA 28,000.00 | ILA 29,170.00 | ILA 27,570.00 | 16.83K |
| 2026-06-05 | ILA 29,740.00 | +2.06% | ILA 29,140.00 | ILA 29,820.00 | ILA 28,780.00 | 28.16K |
| 2026-06-04 | ILA 29,140.00 | -5.20% | ILA 30,740.00 | ILA 30,740.00 | ILA 28,820.00 | 32.40K |
| 2026-06-03 | ILA 30,740.00 | -0.81% | ILA 30,990.00 | ILA 31,480.00 | ILA 30,090.00 | 18.42K |
| 2026-06-02 | ILA 30,990.00 | +11.88% | ILA 27,700.00 | ILA 30,990.00 | ILA 27,480.00 | 33.02K |
| 2026-06-01 | ILA 27,700.00 | -6.32% | ILA 29,420.00 | ILA 29,420.00 | ILA 27,700.00 | 15.36K |
| 2026-05-29 | ILA 29,570.00 | -1.53% | ILA 30,690.00 | ILA 30,760.00 | ILA 29,500.00 | 252.52K |
| 2026-05-28 | ILA 30,030.00 | +1.21% | ILA 29,310.00 | ILA 30,190.00 | ILA 29,180.00 | 27.00K |