Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,80 | -10,00 % | ₺19,80 | ₺19,80 | ₺19,80 | 18,67K |
| 2026-09-30 | ₺22,00 | -9,98 % | ₺22,00 | ₺22,00 | ₺22,00 | 2,30K |
| 2026-09-29 | ₺24,44 | -9,95 % | ₺24,44 | ₺24,44 | ₺24,44 | 2,78K |
| 2026-09-28 | ₺27,14 | -9,95 % | ₺27,14 | ₺27,14 | ₺27,14 | 5,74K |
| 2026-09-25 | ₺30,14 | -9,98 % | ₺30,14 | ₺30,14 | ₺30,14 | 8,10K |
| 2026-09-24 | ₺33,48 | -10,00 % | ₺33,48 | ₺33,48 | ₺33,48 | 2,77K |
| 2026-09-23 | ₺37,20 | -9,97 % | ₺37,20 | ₺37,20 | ₺37,20 | 5,39K |
| 2026-09-22 | ₺41,32 | -9,98 % | ₺41,32 | ₺41,32 | ₺41,32 | 5,46K |
| 2026-09-21 | ₺45,90 | -10,00 % | ₺45,90 | ₺45,90 | ₺45,90 | 4,53K |
| 2026-09-18 | ₺51,00 | -9,97 % | ₺51,00 | ₺51,00 | ₺51,00 | 10,34K |
| 2026-09-17 | ₺56,65 | -9,94 % | ₺56,65 | ₺56,65 | ₺56,65 | 32,30K |
| 2026-09-16 | ₺62,90 | -9,95 % | ₺68,00 | ₺68,50 | ₺62,90 | 545,96K |
| 2026-09-15 | ₺69,85 | -1,27 % | ₺72,45 | ₺75,90 | ₺69,75 | 809,31K |
| 2026-09-14 | ₺70,75 | -8,12 % | ₺76,75 | ₺76,75 | ₺70,20 | 985,86K |
| 2026-09-11 | ₺77,00 | -4,17 % | ₺80,00 | ₺82,00 | ₺77,00 | 675,65K |
| 2026-09-10 | ₺80,35 | +2,29 % | ₺78,50 | ₺83,05 | ₺76,20 | 1,12M |
| 2026-09-09 | ₺78,55 | -8,29 % | ₺84,75 | ₺86,00 | ₺78,00 | 1,50M |
| 2026-09-08 | ₺85,65 | +9,81 % | ₺77,90 | ₺85,80 | ₺76,80 | 1,49M |
| 2026-09-07 | ₺78,00 | +4,07 % | ₺73,00 | ₺80,50 | ₺73,00 | 1,26M |
| 2026-09-04 | ₺74,95 | -0,79 % | ₺75,55 | ₺78,45 | ₺72,10 | 949,98K |
| 2026-09-03 | ₺75,55 | -4,37 % | ₺80,15 | ₺80,90 | ₺72,50 | 1,30M |
| 2026-09-02 | ₺79,00 | -9,20 % | ₺86,05 | ₺87,00 | ₺79,00 | 1,85M |
| 2026-09-01 | ₺87,00 | -4,40 % | ₺89,30 | ₺90,50 | ₺85,90 | 1,67M |
| 2026-08-31 | ₺91,00 | +0,89 % | ₺83,10 | ₺94,25 | ₺83,10 | 2,18M |
| 2026-08-28 | ₺90,20 | +10,00 % | ₺87,50 | ₺90,20 | ₺86,45 | 4,62M |
| 2026-08-27 | ₺82,00 | +6,22 % | ₺78,20 | ₺83,95 | ₺76,30 | 5,70M |
| 2026-08-26 | ₺77,20 | -0,39 % | ₺77,60 | ₺79,85 | ₺75,30 | 3,69M |
| 2026-08-25 | ₺77,50 | -2,08 % | ₺79,00 | ₺82,50 | ₺76,35 | 4,09M |
| 2026-08-24 | ₺79,15 | -2,28 % | ₺81,80 | ₺84,65 | ₺77,75 | 4,71M |
| 2026-08-21 | ₺81,00 | -9,90 % | ₺86,05 | ₺89,25 | ₺80,95 | 8,60M |
| 2026-08-20 | ₺89,90 | +6,64 % | ₺92,70 | ₺92,70 | ₺85,00 | 10,64M |
| 2026-08-19 | ₺84,30 | -3,21 % | ₺90,05 | ₺95,45 | ₺81,00 | 14,11M |
| 2026-08-18 | ₺87,10 | +9,97 % | ₺81,30 | ₺87,10 | ₺81,30 | 5,11M |
| 2026-08-17 | ₺79,20 | +10,00 % | ₺72,20 | ₺79,20 | ₺72,05 | 2,26M |
| 2026-08-14 | ₺72,00 | +3,60 % | ₺67,70 | ₺76,45 | ₺67,50 | 7,77M |
| 2026-08-13 | ₺69,50 | +9,28 % | ₺69,95 | ₺69,95 | ₺66,00 | 10,46M |
| 2026-08-12 | ₺63,60 | +9,94 % | ₺57,25 | ₺63,60 | ₺56,20 | 3,18M |
| 2026-08-11 | ₺57,85 | -5,86 % | ₺60,00 | ₺62,00 | ₺57,85 | 2,68M |
| 2026-08-10 | ₺61,45 | -4,73 % | ₺64,00 | ₺67,00 | ₺60,80 | 3,41M |
| 2026-08-07 | ₺64,50 | -0,77 % | ₺64,75 | ₺66,90 | ₺64,00 | 3,12M |
| 2026-08-06 | ₺65,00 | -2,91 % | ₺66,95 | ₺69,65 | ₺64,90 | 3,08M |
| 2026-08-05 | ₺66,95 | -2,69 % | ₺68,75 | ₺69,70 | ₺66,25 | 3,17M |
| 2026-08-04 | ₺68,80 | -2,62 % | ₺71,90 | ₺71,90 | ₺66,35 | 7,01M |
| 2026-08-03 | ₺70,65 | +7,86 % | ₺66,65 | ₺72,05 | ₺65,70 | 14,11M |
| 2026-07-31 | ₺65,50 | -6,43 % | ₺69,75 | ₺69,75 | ₺64,20 | 1,73M |
| 2026-07-30 | ₺70,00 | +1,97 % | ₺68,65 | ₺71,40 | ₺67,80 | 1,16M |
| 2026-07-29 | ₺68,65 | -1,58 % | ₺69,75 | ₺71,55 | ₺67,60 | 1,59M |
| 2026-07-28 | ₺69,75 | -0,50 % | ₺68,00 | ₺73,30 | ₺68,00 | 1,53M |
| 2026-07-27 | ₺70,10 | -4,63 % | ₺72,00 | ₺73,25 | ₺69,50 | 1,93M |
| 2026-07-24 | ₺73,50 | -2,65 % | ₺75,50 | ₺76,95 | ₺72,00 | 1,48M |
| 2026-07-23 | ₺75,50 | +5,89 % | ₺70,35 | ₺77,10 | ₺70,35 | 2,00M |
| 2026-07-22 | ₺71,30 | -0,83 % | ₺70,95 | ₺73,30 | ₺69,80 | 1,28M |
| 2026-07-21 | ₺71,90 | +1,34 % | ₺70,40 | ₺72,30 | ₺68,00 | 1,51M |
| 2026-07-20 | ₺70,95 | +1,87 % | ₺70,50 | ₺73,20 | ₺67,00 | 3,31M |
| 2026-07-17 | ₺69,65 | -3,40 % | ₺71,00 | ₺74,90 | ₺68,25 | 1,71M |
| 2026-07-16 | ₺72,10 | +0,84 % | ₺71,50 | ₺74,00 | ₺68,10 | 1,72M |
| 2026-07-14 | ₺71,50 | -1,38 % | ₺71,90 | ₺74,45 | ₺70,00 | 1,15M |
| 2026-07-13 | ₺72,50 | +2,62 % | ₺70,10 | ₺75,00 | ₺69,20 | 1,63M |
| 2026-07-10 | ₺70,65 | +3,90 % | ₺67,00 | ₺74,75 | ₺65,00 | 1,74M |
| 2026-07-09 | ₺68,00 | -5,42 % | ₺71,90 | ₺71,90 | ₺65,10 | 1,93M |
| 2026-07-08 | ₺71,90 | -2,77 % | ₺73,30 | ₺73,95 | ₺69,50 | 1,73M |
| 2026-07-07 | ₺73,95 | +4,08 % | ₺70,00 | ₺75,95 | ₺69,20 | 2,14M |
| 2026-07-06 | ₺71,05 | -6,51 % | ₺74,50 | ₺78,05 | ₺71,05 | 2,00M |
| 2026-07-03 | ₺76,00 | -0,72 % | ₺76,55 | ₺80,00 | ₺68,90 | 3,35M |
| 2026-07-02 | ₺76,55 | +9,91 % | ₺71,00 | ₺76,60 | ₺67,45 | 10,94M |
| 2026-07-01 | ₺69,65 | +9,94 % | ₺69,65 | ₺69,65 | ₺69,65 | 451,42K |
| 2026-06-30 | ₺63,35 | +9,98 % | ₺63,35 | ₺63,35 | ₺63,35 | 512,15K |
| 2026-06-29 | ₺57,60 | +9,92 % | ₺57,60 | ₺57,60 | ₺57,60 | 887,93K |
| 2026-06-26 | ₺52,40 | +9,95 % | ₺49,50 | ₺52,40 | ₺45,50 | 10,53M |
| 2026-06-25 | ₺47,66 | +9,97 % | ₺43,90 | ₺47,66 | ₺43,20 | 12,51M |
| 2026-06-24 | ₺43,34 | +1,03 % | ₺43,96 | ₺45,22 | ₺42,24 | 3,90M |
| 2026-06-23 | ₺42,90 | -2,68 % | ₺44,84 | ₺46,30 | ₺42,60 | 4,73M |
| 2026-06-22 | ₺44,08 | -6,25 % | ₺47,00 | ₺48,40 | ₺44,08 | 3,23M |
| 2026-06-19 | ₺47,02 | +2,44 % | ₺45,00 | ₺49,96 | ₺45,00 | 5,16M |
| 2026-06-18 | ₺45,90 | -2,13 % | ₺46,50 | ₺48,58 | ₺44,82 | 4,20M |
| 2026-06-17 | ₺46,90 | -4,60 % | ₺50,10 | ₺52,50 | ₺46,00 | 11,47M |
| 2026-06-16 | ₺49,16 | +9,98 % | ₺44,70 | ₺49,16 | ₺44,00 | 8,33M |
| 2026-06-15 | ₺44,70 | -6,91 % | ₺49,48 | ₺50,00 | ₺43,22 | 8,08M |
| 2026-06-12 | ₺48,02 | +9,99 % | ₺44,60 | ₺48,02 | ₺43,92 | 9,76M |
| 2026-06-11 | ₺43,66 | -3,83 % | ₺44,98 | ₺45,90 | ₺42,10 | 7,03M |
| 2026-06-10 | ₺45,40 | -3,85 % | ₺47,80 | ₺50,50 | ₺43,82 | 9,80M |
| 2026-06-09 | ₺47,22 | +6,74 % | ₺44,76 | ₺48,00 | ₺41,00 | 8,61M |
| 2026-06-08 | ₺44,24 | -9,31 % | ₺46,04 | ₺48,18 | ₺43,92 | 10,50M |
| 2026-06-05 | ₺48,78 | -8,31 % | ₺51,85 | ₺53,95 | ₺48,46 | 4,68M |
| 2026-06-04 | ₺53,20 | -3,27 % | ₺59,40 | ₺60,50 | ₺52,60 | 13,42M |
| 2026-06-03 | ₺55,00 | +7,74 % | ₺51,05 | ₺56,15 | ₺49,02 | 7,71M |
| 2026-06-02 | ₺51,05 | +3,34 % | ₺48,84 | ₺52,00 | ₺44,58 | 6,90M |
| 2026-06-01 | ₺49,40 | -4,73 % | ₺51,85 | ₺57,00 | ₺49,30 | 5,29M |
| 2026-05-29 | ₺51,85 | 0,00 % | ₺51,85 | ₺51,85 | ₺51,85 | 0 |
| 2026-05-28 | ₺51,85 | 0,00 % | ₺51,85 | ₺51,85 | ₺51,85 | 0 |