Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺22.00 | -9.98% | ₺22.00 | ₺22.00 | ₺22.00 | 2.30K |
| 2026-09-29 | ₺24.44 | -9.95% | ₺24.44 | ₺24.44 | ₺24.44 | 2.78K |
| 2026-09-28 | ₺27.14 | -9.95% | ₺27.14 | ₺27.14 | ₺27.14 | 5.74K |
| 2026-09-25 | ₺30.14 | -9.98% | ₺30.14 | ₺30.14 | ₺30.14 | 8.10K |
| 2026-09-24 | ₺33.48 | -10.00% | ₺33.48 | ₺33.48 | ₺33.48 | 2.77K |
| 2026-09-23 | ₺37.20 | -9.97% | ₺37.20 | ₺37.20 | ₺37.20 | 5.39K |
| 2026-09-22 | ₺41.32 | -9.98% | ₺41.32 | ₺41.32 | ₺41.32 | 5.46K |
| 2026-09-21 | ₺45.90 | -10.00% | ₺45.90 | ₺45.90 | ₺45.90 | 4.53K |
| 2026-09-18 | ₺51.00 | -9.97% | ₺51.00 | ₺51.00 | ₺51.00 | 10.34K |
| 2026-09-17 | ₺56.65 | -9.94% | ₺56.65 | ₺56.65 | ₺56.65 | 32.30K |
| 2026-09-16 | ₺62.90 | -9.95% | ₺68.00 | ₺68.50 | ₺62.90 | 545.96K |
| 2026-09-15 | ₺69.85 | -1.27% | ₺72.45 | ₺75.90 | ₺69.75 | 809.31K |
| 2026-09-14 | ₺70.75 | -8.12% | ₺76.75 | ₺76.75 | ₺70.20 | 985.86K |
| 2026-09-11 | ₺77.00 | -4.17% | ₺80.00 | ₺82.00 | ₺77.00 | 675.65K |
| 2026-09-10 | ₺80.35 | +2.29% | ₺78.50 | ₺83.05 | ₺76.20 | 1.12M |
| 2026-09-09 | ₺78.55 | -8.29% | ₺84.75 | ₺86.00 | ₺78.00 | 1.50M |
| 2026-09-08 | ₺85.65 | +9.81% | ₺77.90 | ₺85.80 | ₺76.80 | 1.49M |
| 2026-09-07 | ₺78.00 | +4.07% | ₺73.00 | ₺80.50 | ₺73.00 | 1.26M |
| 2026-09-04 | ₺74.95 | -0.79% | ₺75.55 | ₺78.45 | ₺72.10 | 949.98K |
| 2026-09-03 | ₺75.55 | -4.37% | ₺80.15 | ₺80.90 | ₺72.50 | 1.30M |
| 2026-09-02 | ₺79.00 | -9.20% | ₺86.05 | ₺87.00 | ₺79.00 | 1.85M |
| 2026-09-01 | ₺87.00 | -4.40% | ₺89.30 | ₺90.50 | ₺85.90 | 1.67M |
| 2026-08-31 | ₺91.00 | +0.89% | ₺83.10 | ₺94.25 | ₺83.10 | 2.18M |
| 2026-08-28 | ₺90.20 | +10.00% | ₺87.50 | ₺90.20 | ₺86.45 | 4.62M |
| 2026-08-27 | ₺82.00 | +6.22% | ₺78.20 | ₺83.95 | ₺76.30 | 5.70M |
| 2026-08-26 | ₺77.20 | -0.39% | ₺77.60 | ₺79.85 | ₺75.30 | 3.69M |
| 2026-08-25 | ₺77.50 | -2.08% | ₺79.00 | ₺82.50 | ₺76.35 | 4.09M |
| 2026-08-24 | ₺79.15 | -2.28% | ₺81.80 | ₺84.65 | ₺77.75 | 4.71M |
| 2026-08-21 | ₺81.00 | -9.90% | ₺86.05 | ₺89.25 | ₺80.95 | 8.60M |
| 2026-08-20 | ₺89.90 | +6.64% | ₺92.70 | ₺92.70 | ₺85.00 | 10.64M |
| 2026-08-19 | ₺84.30 | -3.21% | ₺90.05 | ₺95.45 | ₺81.00 | 14.11M |
| 2026-08-18 | ₺87.10 | +9.97% | ₺81.30 | ₺87.10 | ₺81.30 | 5.11M |
| 2026-08-17 | ₺79.20 | +10.00% | ₺72.20 | ₺79.20 | ₺72.05 | 2.26M |
| 2026-08-14 | ₺72.00 | +3.60% | ₺67.70 | ₺76.45 | ₺67.50 | 7.77M |
| 2026-08-13 | ₺69.50 | +9.28% | ₺69.95 | ₺69.95 | ₺66.00 | 10.46M |
| 2026-08-12 | ₺63.60 | +9.94% | ₺57.25 | ₺63.60 | ₺56.20 | 3.18M |
| 2026-08-11 | ₺57.85 | -5.86% | ₺60.00 | ₺62.00 | ₺57.85 | 2.68M |
| 2026-08-10 | ₺61.45 | -4.73% | ₺64.00 | ₺67.00 | ₺60.80 | 3.41M |
| 2026-08-07 | ₺64.50 | -0.77% | ₺64.75 | ₺66.90 | ₺64.00 | 3.12M |
| 2026-08-06 | ₺65.00 | -2.91% | ₺66.95 | ₺69.65 | ₺64.90 | 3.08M |
| 2026-08-05 | ₺66.95 | -2.69% | ₺68.75 | ₺69.70 | ₺66.25 | 3.17M |
| 2026-08-04 | ₺68.80 | -2.62% | ₺71.90 | ₺71.90 | ₺66.35 | 7.01M |
| 2026-08-03 | ₺70.65 | +7.86% | ₺66.65 | ₺72.05 | ₺65.70 | 14.11M |
| 2026-07-31 | ₺65.50 | -6.43% | ₺69.75 | ₺69.75 | ₺64.20 | 1.73M |
| 2026-07-30 | ₺70.00 | +1.97% | ₺68.65 | ₺71.40 | ₺67.80 | 1.16M |
| 2026-07-29 | ₺68.65 | -1.58% | ₺69.75 | ₺71.55 | ₺67.60 | 1.59M |
| 2026-07-28 | ₺69.75 | -0.50% | ₺68.00 | ₺73.30 | ₺68.00 | 1.53M |
| 2026-07-27 | ₺70.10 | -4.63% | ₺72.00 | ₺73.25 | ₺69.50 | 1.93M |
| 2026-07-24 | ₺73.50 | -2.65% | ₺75.50 | ₺76.95 | ₺72.00 | 1.48M |
| 2026-07-23 | ₺75.50 | +5.89% | ₺70.35 | ₺77.10 | ₺70.35 | 2.00M |
| 2026-07-22 | ₺71.30 | -0.83% | ₺70.95 | ₺73.30 | ₺69.80 | 1.28M |
| 2026-07-21 | ₺71.90 | +1.34% | ₺70.40 | ₺72.30 | ₺68.00 | 1.51M |
| 2026-07-20 | ₺70.95 | +1.87% | ₺70.50 | ₺73.20 | ₺67.00 | 3.31M |
| 2026-07-17 | ₺69.65 | -3.40% | ₺71.00 | ₺74.90 | ₺68.25 | 1.71M |
| 2026-07-16 | ₺72.10 | +0.84% | ₺71.50 | ₺74.00 | ₺68.10 | 1.72M |
| 2026-07-14 | ₺71.50 | -1.38% | ₺71.90 | ₺74.45 | ₺70.00 | 1.15M |
| 2026-07-13 | ₺72.50 | +2.62% | ₺70.10 | ₺75.00 | ₺69.20 | 1.63M |
| 2026-07-10 | ₺70.65 | +3.90% | ₺67.00 | ₺74.75 | ₺65.00 | 1.74M |
| 2026-07-09 | ₺68.00 | -5.42% | ₺71.90 | ₺71.90 | ₺65.10 | 1.93M |
| 2026-07-08 | ₺71.90 | -2.77% | ₺73.30 | ₺73.95 | ₺69.50 | 1.73M |
| 2026-07-07 | ₺73.95 | +4.08% | ₺70.00 | ₺75.95 | ₺69.20 | 2.14M |
| 2026-07-06 | ₺71.05 | -6.51% | ₺74.50 | ₺78.05 | ₺71.05 | 2.00M |
| 2026-07-03 | ₺76.00 | -0.72% | ₺76.55 | ₺80.00 | ₺68.90 | 3.35M |
| 2026-07-02 | ₺76.55 | +9.91% | ₺71.00 | ₺76.60 | ₺67.45 | 10.94M |
| 2026-07-01 | ₺69.65 | +9.94% | ₺69.65 | ₺69.65 | ₺69.65 | 451.42K |
| 2026-06-30 | ₺63.35 | +9.98% | ₺63.35 | ₺63.35 | ₺63.35 | 512.15K |
| 2026-06-29 | ₺57.60 | +9.92% | ₺57.60 | ₺57.60 | ₺57.60 | 887.93K |
| 2026-06-26 | ₺52.40 | +9.95% | ₺49.50 | ₺52.40 | ₺45.50 | 10.53M |
| 2026-06-25 | ₺47.66 | +9.97% | ₺43.90 | ₺47.66 | ₺43.20 | 12.51M |
| 2026-06-24 | ₺43.34 | +1.03% | ₺43.96 | ₺45.22 | ₺42.24 | 3.90M |
| 2026-06-23 | ₺42.90 | -2.68% | ₺44.84 | ₺46.30 | ₺42.60 | 4.73M |
| 2026-06-22 | ₺44.08 | -6.25% | ₺47.00 | ₺48.40 | ₺44.08 | 3.23M |
| 2026-06-19 | ₺47.02 | +2.44% | ₺45.00 | ₺49.96 | ₺45.00 | 5.16M |
| 2026-06-18 | ₺45.90 | -2.13% | ₺46.50 | ₺48.58 | ₺44.82 | 4.20M |
| 2026-06-17 | ₺46.90 | -4.60% | ₺50.10 | ₺52.50 | ₺46.00 | 11.47M |
| 2026-06-16 | ₺49.16 | +9.98% | ₺44.70 | ₺49.16 | ₺44.00 | 8.33M |
| 2026-06-15 | ₺44.70 | -6.91% | ₺49.48 | ₺50.00 | ₺43.22 | 8.08M |
| 2026-06-12 | ₺48.02 | +9.99% | ₺44.60 | ₺48.02 | ₺43.92 | 9.76M |
| 2026-06-11 | ₺43.66 | -3.83% | ₺44.98 | ₺45.90 | ₺42.10 | 7.03M |
| 2026-06-10 | ₺45.40 | -3.85% | ₺47.80 | ₺50.50 | ₺43.82 | 9.80M |
| 2026-06-09 | ₺47.22 | +6.74% | ₺44.76 | ₺48.00 | ₺41.00 | 8.61M |
| 2026-06-08 | ₺44.24 | -9.31% | ₺46.04 | ₺48.18 | ₺43.92 | 10.50M |
| 2026-06-05 | ₺48.78 | -8.31% | ₺51.85 | ₺53.95 | ₺48.46 | 4.68M |
| 2026-06-04 | ₺53.20 | -3.27% | ₺59.40 | ₺60.50 | ₺52.60 | 13.42M |
| 2026-06-03 | ₺55.00 | +7.74% | ₺51.05 | ₺56.15 | ₺49.02 | 7.71M |
| 2026-06-02 | ₺51.05 | +3.34% | ₺48.84 | ₺52.00 | ₺44.58 | 6.90M |
| 2026-06-01 | ₺49.40 | -4.73% | ₺51.85 | ₺57.00 | ₺49.30 | 5.29M |
| 2026-05-29 | ₺51.85 | 0.00% | ₺51.85 | ₺51.85 | ₺51.85 | 0 |
| 2026-05-28 | ₺51.85 | 0.00% | ₺51.85 | ₺51.85 | ₺51.85 | 0 |
| 2026-05-27 | ₺51.85 | 0.00% | ₺51.85 | ₺51.85 | ₺51.85 | 0 |