Postal Realty Trust, Inc. Class A PSTL
NYSE · Vereinigte Staaten · Finanzen
$22,53-0,34 (-1,49 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22,53 | -1,49 % | $22,69 | $22,73 | $22,29 | 282,80K |
| 2026-09-30 | $22,87 | -1,80 % | $23,29 | $23,33 | $22,87 | 214,50K |
| 2026-09-29 | $23,29 | +0,30 % | $23,08 | $23,39 | $23,03 | 197,20K |
| 2026-09-28 | $23,22 | -1,82 % | $23,69 | $23,94 | $23,20 | 439,60K |
| 2026-09-25 | $23,65 | +0,85 % | $23,57 | $23,75 | $23,00 | 201,70K |
| 2026-09-24 | $23,45 | +0,21 % | $23,38 | $23,67 | $23,25 | 275,10K |
| 2026-09-23 | $23,40 | -2,26 % | $23,80 | $23,82 | $23,35 | 249,60K |
| 2026-09-22 | $23,94 | +1,35 % | $23,67 | $24,13 | $23,54 | 216,40K |
| 2026-09-21 | $23,62 | -0,04 % | $24,12 | $24,14 | $23,60 | 442,20K |
| 2026-09-18 | $23,63 | -2,64 % | $24,27 | $24,46 | $23,54 | 1,31M |
| 2026-09-17 | $24,27 | +1,08 % | $24,17 | $24,55 | $24,17 | 422,20K |
| 2026-09-16 | $24,01 | +0,88 % | $24,08 | $24,62 | $23,77 | 635,50K |
| 2026-09-15 | $23,80 | +1,02 % | $23,34 | $23,83 | $23,01 | 1,23M |
| 2026-09-14 | $23,56 | +1,55 % | $23,29 | $23,66 | $23,25 | 353,90K |
| 2026-09-11 | $23,20 | +0,48 % | $23,12 | $23,29 | $22,93 | 205,30K |
| 2026-09-10 | $23,09 | -2,29 % | $23,61 | $23,81 | $22,97 | 219,10K |
| 2026-09-09 | $23,63 | -0,25 % | $23,70 | $23,75 | $23,31 | 227,20K |
| 2026-09-08 | $23,69 | 0,00 % | $23,50 | $23,98 | $23,50 | 354,70K |
| 2026-09-04 | $23,69 | -0,67 % | $23,82 | $24,10 | $23,65 | 284,50K |
| 2026-09-03 | $23,85 | 0,00 % | $24,08 | $24,10 | $23,61 | 298,00K |
| 2026-09-02 | $23,85 | +0,46 % | $23,90 | $23,97 | $23,58 | 364,50K |
| 2026-09-01 | $23,74 | +1,24 % | $23,44 | $23,84 | $23,21 | 255,30K |
| 2026-08-31 | $23,45 | -1,35 % | $23,72 | $23,72 | $23,15 | 318,40K |
| 2026-08-28 | $23,77 | +1,62 % | $23,55 | $23,85 | $23,46 | 238,00K |
| 2026-08-27 | $23,39 | -1,81 % | $23,66 | $23,94 | $23,32 | 355,90K |
| 2026-08-26 | $23,82 | +1,79 % | $23,28 | $23,97 | $23,25 | 298,00K |
| 2026-08-25 | $23,40 | +1,69 % | $23,13 | $23,43 | $22,90 | 206,90K |
| 2026-08-24 | $23,01 | +0,48 % | $22,90 | $23,18 | $22,82 | 244,80K |
| 2026-08-21 | $22,90 | +0,22 % | $22,75 | $22,93 | $22,40 | 394,80K |
| 2026-08-20 | $22,85 | +0,35 % | $22,69 | $22,89 | $22,57 | 214,10K |
| 2026-08-19 | $22,77 | +0,35 % | $22,95 | $23,27 | $22,52 | 213,10K |
| 2026-08-18 | $22,69 | -0,26 % | $22,76 | $22,92 | $22,50 | 285,90K |
| 2026-08-17 | $22,75 | -1,09 % | $22,97 | $23,33 | $22,64 | 236,70K |
| 2026-08-14 | $23,00 | -0,69 % | $23,00 | $23,40 | $22,92 | 262,20K |
| 2026-08-13 | $23,16 | -0,17 % | $23,38 | $23,75 | $23,00 | 411,50K |
| 2026-08-12 | $23,20 | +3,16 % | $22,61 | $23,41 | $22,52 | 682,50K |
| 2026-08-11 | $22,49 | +0,04 % | $22,30 | $22,64 | $22,25 | 279,30K |
| 2026-08-10 | $22,48 | -2,73 % | $22,87 | $22,92 | $22,32 | 232,60K |
| 2026-08-07 | $23,11 | +1,49 % | $22,68 | $23,12 | $22,68 | 199,60K |
| 2026-08-06 | $22,77 | -2,40 % | $23,33 | $23,33 | $22,39 | 396,40K |
| 2026-08-05 | $23,33 | +0,95 % | $23,26 | $23,51 | $22,00 | 482,70K |
| 2026-08-04 | $23,11 | -0,22 % | $23,08 | $23,23 | $22,73 | 361,50K |
| 2026-08-03 | $23,16 | +0,52 % | $23,08 | $23,51 | $22,82 | 334,00K |
| 2026-07-31 | $23,04 | +0,04 % | $23,25 | $23,26 | $22,63 | 343,50K |
| 2026-07-30 | $23,03 | -1,24 % | $23,47 | $23,48 | $22,77 | 289,00K |
| 2026-07-29 | $23,32 | -1,52 % | $23,79 | $23,79 | $23,15 | 229,30K |
| 2026-07-28 | $23,68 | -1,17 % | $24,07 | $24,08 | $23,58 | 145,80K |
| 2026-07-27 | $23,96 | -0,17 % | $24,01 | $24,28 | $23,82 | 154,60K |
| 2026-07-24 | $24,00 | +0,97 % | $23,80 | $24,04 | $23,78 | 173,30K |
| 2026-07-23 | $23,77 | -0,96 % | $23,71 | $24,09 | $23,64 | 157,30K |
| 2026-07-22 | $24,00 | -0,29 % | $24,06 | $24,14 | $23,68 | 169,00K |
| 2026-07-21 | $24,07 | +1,30 % | $23,79 | $24,10 | $23,55 | 203,50K |
| 2026-07-20 | $23,76 | -1,21 % | $24,14 | $24,50 | $23,57 | 210,80K |
| 2026-07-17 | $24,05 | -1,92 % | $24,51 | $24,66 | $23,89 | 343,10K |
| 2026-07-16 | $24,52 | +2,55 % | $23,92 | $24,59 | $23,92 | 213,50K |
| 2026-07-15 | $23,91 | +0,46 % | $23,93 | $24,19 | $23,88 | 151,70K |
| 2026-07-14 | $23,80 | -0,21 % | $23,86 | $24,03 | $23,75 | 242,60K |
| 2026-07-13 | $23,85 | -1,24 % | $24,19 | $24,31 | $23,82 | 168,20K |
| 2026-07-10 | $24,15 | -0,29 % | $24,22 | $24,30 | $23,71 | 152,40K |
| 2026-07-09 | $24,22 | +0,12 % | $24,18 | $24,42 | $24,09 | 267,40K |
| 2026-07-08 | $24,19 | -1,95 % | $24,67 | $24,77 | $24,06 | 466,90K |
| 2026-07-07 | $24,67 | +1,31 % | $24,47 | $25,04 | $24,44 | 351,10K |
| 2026-07-06 | $24,35 | -1,81 % | $24,76 | $24,82 | $24,31 | 259,80K |
| 2026-07-02 | $24,80 | +0,32 % | $24,89 | $25,22 | $24,69 | 272,20K |
| 2026-07-01 | $24,72 | +0,32 % | $24,71 | $25,22 | $24,44 | 406,80K |
| 2026-06-30 | $24,64 | -1,36 % | $24,76 | $25,20 | $24,51 | 556,60K |
| 2026-06-29 | $24,98 | +0,40 % | $24,63 | $25,17 | $24,26 | 486,40K |
| 2026-06-26 | $24,88 | +2,22 % | $24,36 | $24,90 | $24,31 | 1,22M |
| 2026-06-25 | $24,34 | +3,14 % | $23,49 | $24,37 | $23,33 | 412,80K |
| 2026-06-24 | $23,60 | +0,73 % | $23,62 | $23,90 | $23,32 | 391,80K |
| 2026-06-23 | $23,43 | +1,83 % | $23,25 | $23,47 | $23,08 | 603,70K |
| 2026-06-22 | $23,01 | +0,97 % | $22,91 | $23,21 | $22,70 | 412,80K |
| 2026-06-18 | $22,79 | +1,11 % | $22,54 | $22,84 | $22,31 | 688,20K |
| 2026-06-17 | $22,54 | -3,30 % | $23,30 | $23,74 | $22,27 | 408,30K |
| 2026-06-16 | $23,31 | +0,65 % | $23,22 | $23,38 | $23,08 | 228,40K |
| 2026-06-15 | $23,16 | -3,06 % | $23,89 | $23,99 | $23,09 | 342,70K |
| 2026-06-12 | $23,89 | +1,27 % | $23,75 | $24,11 | $23,70 | 224,20K |
| 2026-06-11 | $23,59 | +1,11 % | $23,51 | $23,82 | $23,22 | 279,80K |
| 2026-06-10 | $23,33 | -0,51 % | $23,66 | $23,72 | $23,25 | 353,10K |
| 2026-06-09 | $23,45 | +2,94 % | $22,90 | $23,60 | $22,90 | 483,10K |
| 2026-06-08 | $22,78 | +0,18 % | $22,89 | $23,01 | $22,63 | 252,10K |
| 2026-06-05 | $22,74 | +0,49 % | $22,46 | $22,98 | $22,45 | 278,80K |
| 2026-06-04 | $22,63 | +2,44 % | $22,36 | $22,71 | $22,23 | 270,90K |
| 2026-06-03 | $22,09 | -1,87 % | $22,28 | $22,58 | $22,07 | 259,40K |
| 2026-06-02 | $22,51 | -0,31 % | $22,52 | $22,88 | $22,32 | 296,70K |
| 2026-06-01 | $22,58 | -2,00 % | $22,72 | $22,81 | $22,35 | 432,60K |
| 2026-05-29 | $23,04 | -1,79 % | $23,39 | $23,58 | $22,70 | 421,40K |
| 2026-05-28 | $23,46 | -3,14 % | $24,17 | $24,21 | $23,41 | 325,50K |
| 2026-05-27 | $24,22 | +0,71 % | $24,24 | $24,49 | $24,16 | 264,80K |
| 2026-05-26 | $24,05 | +1,52 % | $23,66 | $24,08 | $23,66 | 268,40K |