Postal Realty Trust, Inc. Class A PSTL
NYSE · United States · Finance
$22.62-0.26 (-1.11%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22.57 | -1.31% | $22.69 | $22.73 | $22.29 | 97.74K |
| 2026-09-30 | $22.87 | -1.80% | $23.29 | $23.33 | $22.87 | 214.50K |
| 2026-09-29 | $23.29 | +0.30% | $23.08 | $23.39 | $23.03 | 197.20K |
| 2026-09-28 | $23.22 | -1.82% | $23.69 | $23.94 | $23.20 | 439.60K |
| 2026-09-25 | $23.65 | +0.85% | $23.57 | $23.75 | $23.00 | 201.70K |
| 2026-09-24 | $23.45 | +0.21% | $23.38 | $23.67 | $23.25 | 275.10K |
| 2026-09-23 | $23.40 | -2.26% | $23.80 | $23.82 | $23.35 | 249.60K |
| 2026-09-22 | $23.94 | +1.35% | $23.67 | $24.13 | $23.54 | 216.40K |
| 2026-09-21 | $23.62 | -0.04% | $24.12 | $24.14 | $23.60 | 442.20K |
| 2026-09-18 | $23.63 | -2.64% | $24.27 | $24.46 | $23.54 | 1.31M |
| 2026-09-17 | $24.27 | +1.08% | $24.17 | $24.55 | $24.17 | 422.20K |
| 2026-09-16 | $24.01 | +0.88% | $24.08 | $24.62 | $23.77 | 635.50K |
| 2026-09-15 | $23.80 | +1.02% | $23.34 | $23.83 | $23.01 | 1.23M |
| 2026-09-14 | $23.56 | +1.55% | $23.29 | $23.66 | $23.25 | 353.90K |
| 2026-09-11 | $23.20 | +0.48% | $23.12 | $23.29 | $22.93 | 205.30K |
| 2026-09-10 | $23.09 | -2.29% | $23.61 | $23.81 | $22.97 | 219.10K |
| 2026-09-09 | $23.63 | -0.25% | $23.70 | $23.75 | $23.31 | 227.20K |
| 2026-09-08 | $23.69 | 0.00% | $23.50 | $23.98 | $23.50 | 354.70K |
| 2026-09-04 | $23.69 | -0.67% | $23.82 | $24.10 | $23.65 | 284.50K |
| 2026-09-03 | $23.85 | 0.00% | $24.08 | $24.10 | $23.61 | 298.00K |
| 2026-09-02 | $23.85 | +0.46% | $23.90 | $23.97 | $23.58 | 364.50K |
| 2026-09-01 | $23.74 | +1.24% | $23.44 | $23.84 | $23.21 | 255.30K |
| 2026-08-31 | $23.45 | -1.35% | $23.72 | $23.72 | $23.15 | 318.40K |
| 2026-08-28 | $23.77 | +1.62% | $23.55 | $23.85 | $23.46 | 238.00K |
| 2026-08-27 | $23.39 | -1.81% | $23.66 | $23.94 | $23.32 | 355.90K |
| 2026-08-26 | $23.82 | +1.79% | $23.28 | $23.97 | $23.25 | 298.00K |
| 2026-08-25 | $23.40 | +1.69% | $23.13 | $23.43 | $22.90 | 206.90K |
| 2026-08-24 | $23.01 | +0.48% | $22.90 | $23.18 | $22.82 | 244.80K |
| 2026-08-21 | $22.90 | +0.22% | $22.75 | $22.93 | $22.40 | 394.80K |
| 2026-08-20 | $22.85 | +0.35% | $22.69 | $22.89 | $22.57 | 214.10K |
| 2026-08-19 | $22.77 | +0.35% | $22.95 | $23.27 | $22.52 | 213.10K |
| 2026-08-18 | $22.69 | -0.26% | $22.76 | $22.92 | $22.50 | 285.90K |
| 2026-08-17 | $22.75 | -1.09% | $22.97 | $23.33 | $22.64 | 236.70K |
| 2026-08-14 | $23.00 | -0.69% | $23.00 | $23.40 | $22.92 | 262.20K |
| 2026-08-13 | $23.16 | -0.17% | $23.38 | $23.75 | $23.00 | 411.50K |
| 2026-08-12 | $23.20 | +3.16% | $22.61 | $23.41 | $22.52 | 682.50K |
| 2026-08-11 | $22.49 | +0.04% | $22.30 | $22.64 | $22.25 | 279.30K |
| 2026-08-10 | $22.48 | -2.73% | $22.87 | $22.92 | $22.32 | 232.60K |
| 2026-08-07 | $23.11 | +1.49% | $22.68 | $23.12 | $22.68 | 199.60K |
| 2026-08-06 | $22.77 | -2.40% | $23.33 | $23.33 | $22.39 | 396.40K |
| 2026-08-05 | $23.33 | +0.95% | $23.26 | $23.51 | $22.00 | 482.70K |
| 2026-08-04 | $23.11 | -0.22% | $23.08 | $23.23 | $22.73 | 361.50K |
| 2026-08-03 | $23.16 | +0.52% | $23.08 | $23.51 | $22.82 | 334.00K |
| 2026-07-31 | $23.04 | +0.04% | $23.25 | $23.26 | $22.63 | 343.50K |
| 2026-07-30 | $23.03 | -1.24% | $23.47 | $23.48 | $22.77 | 289.00K |
| 2026-07-29 | $23.32 | -1.52% | $23.79 | $23.79 | $23.15 | 229.30K |
| 2026-07-28 | $23.68 | -1.17% | $24.07 | $24.08 | $23.58 | 145.80K |
| 2026-07-27 | $23.96 | -0.17% | $24.01 | $24.28 | $23.82 | 154.60K |
| 2026-07-24 | $24.00 | +0.97% | $23.80 | $24.04 | $23.78 | 173.30K |
| 2026-07-23 | $23.77 | -0.96% | $23.71 | $24.09 | $23.64 | 157.30K |
| 2026-07-22 | $24.00 | -0.29% | $24.06 | $24.14 | $23.68 | 169.00K |
| 2026-07-21 | $24.07 | +1.30% | $23.79 | $24.10 | $23.55 | 203.50K |
| 2026-07-20 | $23.76 | -1.21% | $24.14 | $24.50 | $23.57 | 210.80K |
| 2026-07-17 | $24.05 | -1.92% | $24.51 | $24.66 | $23.89 | 343.10K |
| 2026-07-16 | $24.52 | +2.55% | $23.92 | $24.59 | $23.92 | 213.50K |
| 2026-07-15 | $23.91 | +0.46% | $23.93 | $24.19 | $23.88 | 151.70K |
| 2026-07-14 | $23.80 | -0.21% | $23.86 | $24.03 | $23.75 | 242.60K |
| 2026-07-13 | $23.85 | -1.24% | $24.19 | $24.31 | $23.82 | 168.20K |
| 2026-07-10 | $24.15 | -0.29% | $24.22 | $24.30 | $23.71 | 152.40K |
| 2026-07-09 | $24.22 | +0.12% | $24.18 | $24.42 | $24.09 | 267.40K |
| 2026-07-08 | $24.19 | -1.95% | $24.67 | $24.77 | $24.06 | 466.90K |
| 2026-07-07 | $24.67 | +1.31% | $24.47 | $25.04 | $24.44 | 351.10K |
| 2026-07-06 | $24.35 | -1.81% | $24.76 | $24.82 | $24.31 | 259.80K |
| 2026-07-02 | $24.80 | +0.32% | $24.89 | $25.22 | $24.69 | 272.20K |
| 2026-07-01 | $24.72 | +0.32% | $24.71 | $25.22 | $24.44 | 406.80K |
| 2026-06-30 | $24.64 | -1.36% | $24.76 | $25.20 | $24.51 | 556.60K |
| 2026-06-29 | $24.98 | +0.40% | $24.63 | $25.17 | $24.26 | 486.40K |
| 2026-06-26 | $24.88 | +2.22% | $24.36 | $24.90 | $24.31 | 1.22M |
| 2026-06-25 | $24.34 | +3.14% | $23.49 | $24.37 | $23.33 | 412.80K |
| 2026-06-24 | $23.60 | +0.73% | $23.62 | $23.90 | $23.32 | 391.80K |
| 2026-06-23 | $23.43 | +1.83% | $23.25 | $23.47 | $23.08 | 603.70K |
| 2026-06-22 | $23.01 | +0.97% | $22.91 | $23.21 | $22.70 | 412.80K |
| 2026-06-18 | $22.79 | +1.11% | $22.54 | $22.84 | $22.31 | 688.20K |
| 2026-06-17 | $22.54 | -3.30% | $23.30 | $23.74 | $22.27 | 408.30K |
| 2026-06-16 | $23.31 | +0.65% | $23.22 | $23.38 | $23.08 | 228.40K |
| 2026-06-15 | $23.16 | -3.06% | $23.89 | $23.99 | $23.09 | 342.70K |
| 2026-06-12 | $23.89 | +1.27% | $23.75 | $24.11 | $23.70 | 224.20K |
| 2026-06-11 | $23.59 | +1.11% | $23.51 | $23.82 | $23.22 | 279.80K |
| 2026-06-10 | $23.33 | -0.51% | $23.66 | $23.72 | $23.25 | 353.10K |
| 2026-06-09 | $23.45 | +2.94% | $22.90 | $23.60 | $22.90 | 483.10K |
| 2026-06-08 | $22.78 | +0.18% | $22.89 | $23.01 | $22.63 | 252.10K |
| 2026-06-05 | $22.74 | +0.49% | $22.46 | $22.98 | $22.45 | 278.80K |
| 2026-06-04 | $22.63 | +2.44% | $22.36 | $22.71 | $22.23 | 270.90K |
| 2026-06-03 | $22.09 | -1.87% | $22.28 | $22.58 | $22.07 | 259.40K |
| 2026-06-02 | $22.51 | -0.31% | $22.52 | $22.88 | $22.32 | 296.70K |
| 2026-06-01 | $22.58 | -2.00% | $22.72 | $22.81 | $22.35 | 432.60K |
| 2026-05-29 | $23.04 | -1.79% | $23.39 | $23.58 | $22.70 | 421.40K |
| 2026-05-28 | $23.46 | -3.14% | $24.17 | $24.21 | $23.41 | 325.50K |
| 2026-05-27 | $24.22 | +0.71% | $24.24 | $24.49 | $24.16 | 264.80K |
| 2026-05-26 | $24.05 | +1.52% | $23.66 | $24.08 | $23.66 | 268.40K |