PetroTX - Limited Partnership PTX
TASE · Israel · Energierohstoffe
ILA 35,300,00 (0,00 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-29 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-28 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-25 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-24 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-23 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-22 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 32,00 | ILA 32,00 | 2 |
| 2026-09-21 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-18 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-17 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-16 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-15 | ILA 35,30 | 0,00 % | ILA 35,30 | ILA 35,30 | ILA 35,30 | 0 |
| 2026-09-14 | ILA 35,30 | +6,65 % | ILA 33,00 | ILA 42,00 | ILA 33,00 | 7,36K |
| 2026-09-11 | ILA 33,10 | 0,00 % | ILA 33,10 | ILA 33,10 | ILA 33,10 | 0 |
| 2026-09-10 | ILA 33,10 | -10,30 % | ILA 38,00 | ILA 38,00 | ILA 32,00 | 39,90K |
| 2026-09-09 | ILA 36,90 | 0,00 % | ILA 38,00 | ILA 38,00 | ILA 38,00 | 200 |
| 2026-09-08 | ILA 36,90 | 0,00 % | ILA 36,90 | ILA 36,90 | ILA 36,90 | 0 |
| 2026-09-07 | ILA 36,90 | -11,08 % | ILA 41,70 | ILA 41,70 | ILA 35,00 | 9,90K |
| 2026-09-04 | ILA 41,50 | 0,00 % | ILA 41,50 | ILA 41,50 | ILA 41,50 | 0 |
| 2026-09-03 | ILA 41,50 | -0,48 % | ILA 41,70 | ILA 41,50 | ILA 41,50 | 2,50K |
| 2026-09-02 | ILA 41,70 | -6,92 % | ILA 44,80 | ILA 41,80 | ILA 41,70 | 5,88K |
| 2026-09-01 | ILA 44,80 | 0,00 % | ILA 44,80 | ILA 44,80 | ILA 44,80 | 3,35K |
| 2026-08-31 | ILA 44,80 | 0,00 % | ILA 44,80 | ILA 44,80 | ILA 44,80 | 1,79K |
| 2026-08-28 | ILA 44,80 | +2,05 % | ILA 46,00 | ILA 46,00 | ILA 46,00 | 2,96K |
| 2026-08-27 | ILA 43,90 | 0,00 % | ILA 43,90 | ILA 43,90 | ILA 43,90 | 12,65K |
| 2026-08-26 | ILA 43,90 | +3,05 % | ILA 42,60 | ILA 44,20 | ILA 43,00 | 18,93K |
| 2026-08-25 | ILA 42,60 | +1,43 % | ILA 42,00 | ILA 43,00 | ILA 43,00 | 4,50K |
| 2026-08-24 | ILA 42,00 | +3,45 % | ILA 40,60 | ILA 43,00 | ILA 40,60 | 12,20K |
| 2026-08-21 | ILA 40,60 | +3,84 % | ILA 39,10 | ILA 43,10 | ILA 40,50 | 14,55K |
| 2026-08-20 | ILA 39,10 | +0,77 % | ILA 38,80 | ILA 45,00 | ILA 45,00 | 300 |
| 2026-08-19 | ILA 38,80 | 0,00 % | ILA 38,80 | ILA 39,10 | ILA 39,10 | 400 |
| 2026-08-18 | ILA 38,80 | +0,78 % | ILA 39,10 | ILA 39,10 | ILA 39,10 | 3,20K |
| 2026-08-17 | ILA 38,50 | +8,76 % | ILA 37,80 | ILA 39,60 | ILA 37,80 | 40,27K |
| 2026-08-14 | ILA 35,40 | +0,57 % | ILA 35,20 | ILA 35,50 | ILA 35,40 | 17,20K |
| 2026-08-13 | ILA 35,20 | +5,07 % | ILA 33,70 | ILA 36,40 | ILA 33,70 | 9,45K |
| 2026-08-12 | ILA 33,50 | +9,12 % | ILA 30,70 | ILA 37,00 | ILA 31,00 | 41,93K |
| 2026-08-11 | ILA 30,70 | 0,00 % | ILA 30,70 | ILA 30,70 | ILA 30,70 | 2 |
| 2026-08-10 | ILA 30,70 | +9,64 % | ILA 28,00 | ILA 35,00 | ILA 28,90 | 31,85K |
| 2026-08-07 | ILA 28,00 | +0,72 % | ILA 27,80 | ILA 35,00 | ILA 35,00 | 159 |
| 2026-08-06 | ILA 27,80 | 0,00 % | ILA 27,80 | ILA 27,80 | ILA 27,80 | 0 |
| 2026-08-05 | ILA 27,80 | 0,00 % | ILA 27,80 | ILA 27,80 | ILA 27,80 | 0 |
| 2026-08-04 | ILA 27,80 | 0,00 % | ILA 27,80 | ILA 27,80 | ILA 27,80 | 8,64K |
| 2026-08-03 | ILA 27,80 | -0,36 % | ILA 27,90 | ILA 27,80 | ILA 27,70 | 11,00K |
| 2026-07-31 | ILA 27,90 | 0,00 % | ILA 27,90 | ILA 27,90 | ILA 27,90 | 0 |
| 2026-07-30 | ILA 27,90 | 0,00 % | ILA 27,90 | ILA 27,90 | ILA 27,90 | 0 |
| 2026-07-29 | ILA 27,90 | 0,00 % | ILA 27,90 | ILA 27,90 | ILA 27,90 | 0 |
| 2026-07-28 | ILA 27,90 | -0,71 % | ILA 28,10 | ILA 27,20 | ILA 27,10 | 1,65K |
| 2026-07-27 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-24 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-23 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-22 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-21 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-20 | ILA 28,10 | +9.900,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-17 | ILA 0,28 | 0,00 % | ILA 0,28 | ILA 0,28 | ILA 0,28 | 0 |
| 2026-07-16 | ILA 0,28 | 0,00 % | ILA 0,28 | ILA 0,28 | ILA 0,28 | 0 |
| 2026-07-15 | ILA 0,28 | 0,00 % | ILA 0,28 | ILA 0,28 | ILA 0,28 | 0 |
| 2026-07-14 | ILA 0,28 | 0,00 % | ILA 0,28 | ILA 0,28 | ILA 0,28 | 0 |
| 2026-07-13 | ILA 0,28 | 0,00 % | ILA 0,28 | ILA 0,28 | ILA 0,28 | 0 |
| 2026-07-10 | ILA 0,28 | 0,00 % | ILA 0,28 | ILA 0,28 | ILA 0,28 | 0 |
| 2026-07-09 | ILA 0,28 | -99,00 % | ILA 0,28 | ILA 0,28 | ILA 0,28 | 0 |
| 2026-07-08 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-07 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 9,00K |
| 2026-07-06 | ILA 28,10 | 0,00 % | ILA 28,10 | ILA 28,10 | ILA 28,10 | 0 |
| 2026-07-03 | ILA 28,10 | -3,44 % | ILA 29,10 | ILA 28,20 | ILA 28,10 | 9,08K |
| 2026-07-02 | ILA 29,10 | 0,00 % | ILA 29,10 | ILA 29,10 | ILA 29,10 | 0 |
| 2026-07-01 | ILA 29,10 | -6,13 % | ILA 31,00 | ILA 29,10 | ILA 29,10 | 6,99K |
| 2026-06-30 | ILA 31,00 | 0,00 % | ILA 31,00 | ILA 31,00 | ILA 31,00 | 0 |
| 2026-06-29 | ILA 31,00 | 0,00 % | ILA 31,00 | ILA 31,00 | ILA 31,00 | 0 |
| 2026-06-26 | ILA 31,00 | 0,00 % | ILA 31,00 | ILA 31,00 | ILA 31,00 | 0 |
| 2026-06-25 | ILA 31,00 | 0,00 % | ILA 31,00 | ILA 31,00 | ILA 31,00 | 0 |
| 2026-06-24 | ILA 31,00 | +3,33 % | ILA 30,00 | ILA 31,10 | ILA 31,00 | 11,00K |
| 2026-06-23 | ILA 30,00 | 0,00 % | ILA 30,00 | ILA 30,00 | ILA 30,00 | 0 |
| 2026-06-22 | ILA 30,00 | +1,01 % | ILA 29,70 | ILA 31,10 | ILA 31,00 | 1,89K |
| 2026-06-19 | ILA 29,70 | 0,00 % | ILA 29,70 | ILA 29,70 | ILA 29,70 | 0 |
| 2026-06-18 | ILA 29,70 | +4,58 % | ILA 28,40 | ILA 30,00 | ILA 29,40 | 31,90K |
| 2026-06-17 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 0 |
| 2026-06-16 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 0 |
| 2026-06-15 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 0 |
| 2026-06-12 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 4,35K |
| 2026-06-11 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 0 |
| 2026-06-10 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 0 |
| 2026-06-09 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 0 |
| 2026-06-08 | ILA 28,40 | 0,00 % | ILA 28,40 | ILA 28,40 | ILA 28,40 | 0 |
| 2026-06-05 | ILA 28,40 | +0,35 % | ILA 28,30 | ILA 29,00 | ILA 28,30 | 11,15K |
| 2026-06-04 | ILA 28,30 | 0,00 % | ILA 28,30 | ILA 28,30 | ILA 28,30 | 0 |
| 2026-06-03 | ILA 28,30 | 0,00 % | ILA 30,00 | ILA 30,00 | ILA 30,00 | 100 |
| 2026-06-02 | ILA 28,30 | 0,00 % | ILA 28,30 | ILA 28,30 | ILA 28,30 | 0 |
| 2026-06-01 | ILA 28,30 | 0,00 % | ILA 28,30 | ILA 28,30 | ILA 28,30 | 0 |
| 2026-05-29 | ILA 28,30 | -3,41 % | ILA 29,30 | ILA 28,40 | ILA 28,30 | 10,86K |
| 2026-05-28 | ILA 29,30 | 0,00 % | ILA 29,30 | ILA 29,30 | ILA 29,30 | 0 |