PetroTX - Limited Partnership PTX
TASE · Israel · Energy Minerals
ILA 35.300.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-29 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-28 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-25 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 |
| 0 |
| 2026-09-24 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-23 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-22 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 32.00 | ILA 32.00 | 2 |
| 2026-09-21 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-18 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-17 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-16 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-15 | ILA 35.30 | 0.00% | ILA 35.30 | ILA 35.30 | ILA 35.30 | 0 |
| 2026-09-14 | ILA 35.30 | +6.65% | ILA 33.00 | ILA 42.00 | ILA 33.00 | 7.36K |
| 2026-09-11 | ILA 33.10 | 0.00% | ILA 33.10 | ILA 33.10 | ILA 33.10 | 0 |
| 2026-09-10 | ILA 33.10 | -10.30% | ILA 38.00 | ILA 38.00 | ILA 32.00 | 39.90K |
| 2026-09-09 | ILA 36.90 | 0.00% | ILA 38.00 | ILA 38.00 | ILA 38.00 | 200 |
| 2026-09-08 | ILA 36.90 | 0.00% | ILA 36.90 | ILA 36.90 | ILA 36.90 | 0 |
| 2026-09-07 | ILA 36.90 | -11.08% | ILA 41.70 | ILA 41.70 | ILA 35.00 | 9.90K |
| 2026-09-04 | ILA 41.50 | 0.00% | ILA 41.50 | ILA 41.50 | ILA 41.50 | 0 |
| 2026-09-03 | ILA 41.50 | -0.48% | ILA 41.70 | ILA 41.50 | ILA 41.50 | 2.50K |
| 2026-09-02 | ILA 41.70 | -6.92% | ILA 44.80 | ILA 41.80 | ILA 41.70 | 5.88K |
| 2026-09-01 | ILA 44.80 | 0.00% | ILA 44.80 | ILA 44.80 | ILA 44.80 | 3.35K |
| 2026-08-31 | ILA 44.80 | 0.00% | ILA 44.80 | ILA 44.80 | ILA 44.80 | 1.79K |
| 2026-08-28 | ILA 44.80 | +2.05% | ILA 46.00 | ILA 46.00 | ILA 46.00 | 2.96K |
| 2026-08-27 | ILA 43.90 | 0.00% | ILA 43.90 | ILA 43.90 | ILA 43.90 | 12.65K |
| 2026-08-26 | ILA 43.90 | +3.05% | ILA 42.60 | ILA 44.20 | ILA 43.00 | 18.93K |
| 2026-08-25 | ILA 42.60 | +1.43% | ILA 42.00 | ILA 43.00 | ILA 43.00 | 4.50K |
| 2026-08-24 | ILA 42.00 | +3.45% | ILA 40.60 | ILA 43.00 | ILA 40.60 | 12.20K |
| 2026-08-21 | ILA 40.60 | +3.84% | ILA 39.10 | ILA 43.10 | ILA 40.50 | 14.55K |
| 2026-08-20 | ILA 39.10 | +0.77% | ILA 38.80 | ILA 45.00 | ILA 45.00 | 300 |
| 2026-08-19 | ILA 38.80 | 0.00% | ILA 38.80 | ILA 39.10 | ILA 39.10 | 400 |
| 2026-08-18 | ILA 38.80 | +0.78% | ILA 39.10 | ILA 39.10 | ILA 39.10 | 3.20K |
| 2026-08-17 | ILA 38.50 | +8.76% | ILA 37.80 | ILA 39.60 | ILA 37.80 | 40.27K |
| 2026-08-14 | ILA 35.40 | +0.57% | ILA 35.20 | ILA 35.50 | ILA 35.40 | 17.20K |
| 2026-08-13 | ILA 35.20 | +5.07% | ILA 33.70 | ILA 36.40 | ILA 33.70 | 9.45K |
| 2026-08-12 | ILA 33.50 | +9.12% | ILA 30.70 | ILA 37.00 | ILA 31.00 | 41.93K |
| 2026-08-11 | ILA 30.70 | 0.00% | ILA 30.70 | ILA 30.70 | ILA 30.70 | 2 |
| 2026-08-10 | ILA 30.70 | +9.64% | ILA 28.00 | ILA 35.00 | ILA 28.90 | 31.85K |
| 2026-08-07 | ILA 28.00 | +0.72% | ILA 27.80 | ILA 35.00 | ILA 35.00 | 159 |
| 2026-08-06 | ILA 27.80 | 0.00% | ILA 27.80 | ILA 27.80 | ILA 27.80 | 0 |
| 2026-08-05 | ILA 27.80 | 0.00% | ILA 27.80 | ILA 27.80 | ILA 27.80 | 0 |
| 2026-08-04 | ILA 27.80 | 0.00% | ILA 27.80 | ILA 27.80 | ILA 27.80 | 8.64K |
| 2026-08-03 | ILA 27.80 | -0.36% | ILA 27.90 | ILA 27.80 | ILA 27.70 | 11.00K |
| 2026-07-31 | ILA 27.90 | 0.00% | ILA 27.90 | ILA 27.90 | ILA 27.90 | 0 |
| 2026-07-30 | ILA 27.90 | 0.00% | ILA 27.90 | ILA 27.90 | ILA 27.90 | 0 |
| 2026-07-29 | ILA 27.90 | 0.00% | ILA 27.90 | ILA 27.90 | ILA 27.90 | 0 |
| 2026-07-28 | ILA 27.90 | -0.71% | ILA 28.10 | ILA 27.20 | ILA 27.10 | 1.65K |
| 2026-07-27 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-24 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-23 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-22 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-21 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-20 | ILA 28.10 | +9,900.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-17 | ILA 0.28 | 0.00% | ILA 0.28 | ILA 0.28 | ILA 0.28 | 0 |
| 2026-07-16 | ILA 0.28 | 0.00% | ILA 0.28 | ILA 0.28 | ILA 0.28 | 0 |
| 2026-07-15 | ILA 0.28 | 0.00% | ILA 0.28 | ILA 0.28 | ILA 0.28 | 0 |
| 2026-07-14 | ILA 0.28 | 0.00% | ILA 0.28 | ILA 0.28 | ILA 0.28 | 0 |
| 2026-07-13 | ILA 0.28 | 0.00% | ILA 0.28 | ILA 0.28 | ILA 0.28 | 0 |
| 2026-07-10 | ILA 0.28 | 0.00% | ILA 0.28 | ILA 0.28 | ILA 0.28 | 0 |
| 2026-07-09 | ILA 0.28 | -99.00% | ILA 0.28 | ILA 0.28 | ILA 0.28 | 0 |
| 2026-07-08 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-07 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 9.00K |
| 2026-07-06 | ILA 28.10 | 0.00% | ILA 28.10 | ILA 28.10 | ILA 28.10 | 0 |
| 2026-07-03 | ILA 28.10 | -3.44% | ILA 29.10 | ILA 28.20 | ILA 28.10 | 9.08K |
| 2026-07-02 | ILA 29.10 | 0.00% | ILA 29.10 | ILA 29.10 | ILA 29.10 | 0 |
| 2026-07-01 | ILA 29.10 | -6.13% | ILA 31.00 | ILA 29.10 | ILA 29.10 | 6.99K |
| 2026-06-30 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 0 |
| 2026-06-29 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 0 |
| 2026-06-26 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 0 |
| 2026-06-25 | ILA 31.00 | 0.00% | ILA 31.00 | ILA 31.00 | ILA 31.00 | 0 |
| 2026-06-24 | ILA 31.00 | +3.33% | ILA 30.00 | ILA 31.10 | ILA 31.00 | 11.00K |
| 2026-06-23 | ILA 30.00 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 0 |
| 2026-06-22 | ILA 30.00 | +1.01% | ILA 29.70 | ILA 31.10 | ILA 31.00 | 1.89K |
| 2026-06-19 | ILA 29.70 | 0.00% | ILA 29.70 | ILA 29.70 | ILA 29.70 | 0 |
| 2026-06-18 | ILA 29.70 | +4.58% | ILA 28.40 | ILA 30.00 | ILA 29.40 | 31.90K |
| 2026-06-17 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 0 |
| 2026-06-16 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 0 |
| 2026-06-15 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 0 |
| 2026-06-12 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 4.35K |
| 2026-06-11 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 0 |
| 2026-06-10 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 0 |
| 2026-06-09 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 0 |
| 2026-06-08 | ILA 28.40 | 0.00% | ILA 28.40 | ILA 28.40 | ILA 28.40 | 0 |
| 2026-06-05 | ILA 28.40 | +0.35% | ILA 28.30 | ILA 29.00 | ILA 28.30 | 11.15K |
| 2026-06-04 | ILA 28.30 | 0.00% | ILA 28.30 | ILA 28.30 | ILA 28.30 | 0 |
| 2026-06-03 | ILA 28.30 | 0.00% | ILA 30.00 | ILA 30.00 | ILA 30.00 | 100 |
| 2026-06-02 | ILA 28.30 | 0.00% | ILA 28.30 | ILA 28.30 | ILA 28.30 | 0 |
| 2026-06-01 | ILA 28.30 | 0.00% | ILA 28.30 | ILA 28.30 | ILA 28.30 | 0 |
| 2026-05-29 | ILA 28.30 | -3.41% | ILA 29.30 | ILA 28.40 | ILA 28.30 | 10.86K |
| 2026-05-28 | ILA 29.30 | 0.00% | ILA 29.30 | ILA 29.30 | ILA 29.30 | 0 |