Pyrum Innovations AG PYR
XETR · Deutschland · Vertriebsdienstleistungen
€29,50-0,70 (-2,32 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €29,50 | -2,32 % | €30,00 | €30,00 | €28,90 | 661 |
| 2026-09-30 | €30,20 | +7,09 % | €28,10 | €30,20 | €28,10 | 949 |
| 2026-09-29 | €28,20 | +1,81 % | €27,60 | €28,50 | €26,60 | 969 |
| 2026-09-28 | €27,70 | -2,12 % | €28,30 | €28,50 | €27,70 | 556 |
| 2026-09-25 | €28,30 | -1,05 % | €28,60 | €28,60 | €28,30 | 372 |
| 2026-09-24 | €28,60 | +0,35 % | €28,50 | €28,60 | €27,80 | 577 |
| 2026-09-23 | €28,50 | -7,77 % | €25,90 | €29,90 | €25,90 | 3,89K |
| 2026-09-22 | €30,90 | +1,31 % | €30,50 | €30,90 | €30,50 | 213 |
| 2026-09-21 | €30,50 | +0,99 % | €30,50 | €30,80 | €30,20 | 708 |
| 2026-09-18 | €30,20 | -0,98 % | €30,40 | €30,50 | €30,00 | 461 |
| 2026-09-17 | €30,50 | -0,65 % | €30,70 | €30,70 | €29,40 | 586 |
| 2026-09-16 | €30,70 | -0,32 % | €30,90 | €31,00 | €30,50 | 397 |
| 2026-09-15 | €30,80 | +2,33 % | €30,20 | €30,90 | €30,20 | 586 |
| 2026-09-14 | €30,10 | -0,99 % | €30,00 | €30,50 | €30,00 | 220 |
| 2026-09-11 | €30,40 | +0,66 % | €30,40 | €30,90 | €30,00 | 2,69K |
| 2026-09-10 | €30,20 | -1,63 % | €30,70 | €30,70 | €29,70 | 327 |
| 2026-09-09 | €30,70 | +1,99 % | €30,40 | €30,70 | €29,70 | 589 |
| 2026-09-08 | €30,10 | -0,99 % | €30,00 | €30,10 | €30,00 | 175 |
| 2026-09-07 | €30,40 | +5,92 % | €29,50 | €30,90 | €29,50 | 3,78K |
| 2026-09-04 | €28,70 | -3,04 % | €29,50 | €29,50 | €28,70 | 274 |
| 2026-09-03 | €29,60 | 0,00 % | €29,60 | €30,80 | €29,10 | 1,54K |
| 2026-09-02 | €29,60 | +1,37 % | €29,10 | €30,30 | €29,10 | 1,82K |
| 2026-09-01 | €29,20 | -1,02 % | €30,00 | €30,10 | €29,20 | 1,02K |
| 2026-08-31 | €29,50 | +2,43 % | €29,00 | €30,50 | €29,00 | 1,82K |
| 2026-08-28 | €28,80 | +1,41 % | €28,90 | €29,50 | €27,80 | 2,61K |
| 2026-08-27 | €28,40 | +0,71 % | €28,50 | €28,90 | €28,40 | 800 |
| 2026-08-26 | €28,20 | +0,36 % | €28,20 | €28,80 | €27,70 | 671 |
| 2026-08-25 | €28,10 | +0,72 % | €28,00 | €28,40 | €27,70 | 1,61K |
| 2026-08-24 | €27,90 | 0,00 % | €28,30 | €28,30 | €27,90 | 15 |
| 2026-08-21 | €27,90 | -0,36 % | €28,20 | €28,20 | €27,90 | 1 |
| 2026-08-20 | €28,00 | +1,45 % | €28,00 | €28,00 | €28,00 | 156 |
| 2026-08-19 | €27,60 | -1,08 % | €27,30 | €27,60 | €27,30 | 300 |
| 2026-08-18 | €27,90 | +2,20 % | €28,00 | €28,20 | €27,10 | 749 |
| 2026-08-17 | €27,30 | -1,09 % | €27,90 | €27,90 | €27,20 | 8 |
| 2026-08-14 | €27,60 | -0,72 % | €28,00 | €28,00 | €27,50 | 1,15K |
| 2026-08-13 | €27,80 | -0,36 % | €28,00 | €28,00 | €27,80 | 423 |
| 2026-08-12 | €27,90 | +4,49 % | €27,50 | €28,00 | €27,50 | 831 |
| 2026-08-11 | €26,70 | -1,48 % | €26,50 | €26,80 | €26,50 | 532 |
| 2026-08-10 | €27,10 | -4,24 % | €28,50 | €28,90 | €27,00 | 1,70K |
| 2026-08-07 | €28,30 | -0,70 % | €28,30 | €28,30 | €28,30 | 200 |
| 2026-08-06 | €28,50 | +4,40 % | €27,80 | €29,00 | €27,80 | 4,33K |
| 2026-08-05 | €27,30 | +4,20 % | €27,50 | €27,60 | €27,00 | 2,99K |
| 2026-08-04 | €26,20 | +6,50 % | €24,50 | €26,40 | €24,50 | 3,45K |
| 2026-08-03 | €24,60 | +0,82 % | €24,90 | €24,90 | €24,60 | 281 |
| 2026-07-31 | €24,40 | 0,00 % | €24,30 | €24,40 | €24,00 | 253 |
| 2026-07-30 | €24,40 | 0,00 % | €24,20 | €24,80 | €24,00 | 1,71K |
| 2026-07-29 | €24,40 | -0,81 % | €24,40 | €24,40 | €24,40 | 0 |
| 2026-07-28 | €24,60 | 0,00 % | €25,00 | €25,00 | €24,60 | 100 |
| 2026-07-27 | €24,60 | +1,65 % | €24,60 | €25,10 | €24,30 | 1,89K |
| 2026-07-24 | €24,20 | -2,81 % | €24,60 | €25,00 | €24,20 | 712 |
| 2026-07-23 | €24,90 | 0,00 % | €25,10 | €25,10 | €24,60 | 203 |
| 2026-07-22 | €24,90 | 0,00 % | €25,00 | €25,40 | €24,90 | 613 |
| 2026-07-21 | €24,90 | -0,40 % | €24,90 | €24,90 | €24,90 | 0 |
| 2026-07-20 | €25,00 | +0,81 % | €25,00 | €25,00 | €24,90 | 412 |
| 2026-07-17 | €24,80 | 0,00 % | €24,80 | €24,80 | €24,80 | 0 |
| 2026-07-16 | €24,80 | 0,00 % | €24,80 | €24,80 | €24,80 | 20 |
| 2026-07-15 | €24,80 | +1,22 % | €24,80 | €24,80 | €24,80 | 200 |
| 2026-07-14 | €24,50 | -0,81 % | €24,80 | €24,80 | €24,50 | 50 |
| 2026-07-13 | €24,70 | +0,41 % | €24,80 | €24,80 | €24,40 | 402 |
| 2026-07-10 | €24,60 | -0,40 % | €25,00 | €25,00 | €24,60 | 881 |
| 2026-07-09 | €24,70 | +1,65 % | €24,60 | €24,70 | €24,50 | 405 |
| 2026-07-08 | €24,30 | -0,82 % | €24,00 | €24,50 | €24,00 | 180 |
| 2026-07-07 | €24,50 | -3,16 % | €24,80 | €24,80 | €24,30 | 599 |
| 2026-07-06 | €25,30 | +3,27 % | €24,50 | €25,30 | €24,50 | 274 |
| 2026-07-03 | €24,50 | +3,38 % | €24,00 | €24,50 | €24,00 | 345 |
| 2026-07-02 | €23,70 | +0,42 % | €24,00 | €24,00 | €23,70 | 210 |
| 2026-07-01 | €23,60 | -4,07 % | €24,00 | €24,00 | €23,60 | 1,29K |
| 2026-06-30 | €24,60 | +1,23 % | €24,80 | €24,80 | €24,60 | 82 |
| 2026-06-29 | €24,30 | +8,97 % | €22,30 | €24,30 | €22,30 | 1,04K |
| 2026-06-26 | €22,30 | -7,08 % | €23,90 | €23,90 | €22,10 | 4,13K |
| 2026-06-25 | €24,00 | -1,64 % | €24,70 | €24,70 | €24,00 | 263 |
| 2026-06-24 | €24,40 | 0,00 % | €24,00 | €24,40 | €24,00 | 55 |
| 2026-06-23 | €24,40 | -0,81 % | €24,20 | €24,40 | €24,10 | 155 |
| 2026-06-22 | €24,60 | -0,81 % | €25,00 | €25,00 | €24,60 | 1 |
| 2026-06-19 | €24,80 | +0,81 % | €24,60 | €24,90 | €24,60 | 690 |
| 2026-06-18 | €24,60 | -0,81 % | €24,90 | €24,90 | €24,40 | 1,53K |
| 2026-06-17 | €24,80 | -0,80 % | €24,70 | €24,80 | €24,70 | 350 |
| 2026-06-16 | €25,00 | -0,40 % | €25,20 | €25,20 | €25,00 | 180 |
| 2026-06-15 | €25,10 | +0,40 % | €25,10 | €25,30 | €24,70 | 383 |
| 2026-06-12 | €25,00 | -1,57 % | €25,20 | €25,30 | €24,50 | 2,09K |
| 2026-06-11 | €25,40 | 0,00 % | €25,20 | €25,50 | €25,20 | 1,26K |
| 2026-06-10 | €25,40 | -1,17 % | €25,70 | €25,70 | €25,40 | 231 |
| 2026-06-09 | €25,70 | -2,65 % | €26,40 | €26,40 | €25,10 | 1,08K |
| 2026-06-08 | €26,40 | +1,15 % | €25,90 | €26,50 | €25,40 | 1,13K |
| 2026-06-05 | €26,10 | -0,38 % | €26,10 | €26,10 | €26,10 | 0 |
| 2026-06-04 | €26,20 | 0,00 % | €26,00 | €26,20 | €26,00 | 33 |
| 2026-06-03 | €26,20 | -1,50 % | €26,50 | €26,50 | €26,20 | 10 |
| 2026-06-02 | €26,60 | +2,31 % | €26,20 | €26,80 | €26,20 | 667 |
| 2026-06-01 | €26,00 | +1,96 % | €26,00 | €26,00 | €26,00 | 334 |
| 2026-05-29 | €25,50 | -4,49 % | €26,50 | €26,50 | €25,40 | 857 |