Pyrum Innovations AG PYR
XETR · Germany · Distribution Services
€28.60-0.90 (-3.05%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €29.50 | -2.32% | €30.00 | €30.00 | €28.90 | 661 |
| 2026-09-30 | €30.20 | +7.09% | €28.10 | €30.20 | €28.10 | 949 |
| 2026-09-29 | €28.20 | +1.81% | €27.60 | €28.50 | €26.60 | 969 |
| 2026-09-28 | €27.70 | -2.12% | €28.30 | €28.50 | €27.70 | 556 |
| 2026-09-25 | €28.30 | -1.05% | €28.60 | €28.60 | €28.30 | 372 |
| 2026-09-24 | €28.60 | +0.35% | €28.50 | €28.60 | €27.80 | 577 |
| 2026-09-23 | €28.50 | -7.77% | €25.90 | €29.90 | €25.90 | 3.89K |
| 2026-09-22 | €30.90 | +1.31% | €30.50 | €30.90 | €30.50 | 213 |
| 2026-09-21 | €30.50 | +0.99% | €30.50 | €30.80 | €30.20 | 708 |
| 2026-09-18 | €30.20 | -0.98% | €30.40 | €30.50 | €30.00 | 461 |
| 2026-09-17 | €30.50 | -0.65% | €30.70 | €30.70 | €29.40 | 586 |
| 2026-09-16 | €30.70 | -0.32% | €30.90 | €31.00 | €30.50 | 397 |
| 2026-09-15 | €30.80 | +2.33% | €30.20 | €30.90 | €30.20 | 586 |
| 2026-09-14 | €30.10 | -0.99% | €30.00 | €30.50 | €30.00 | 220 |
| 2026-09-11 | €30.40 | +0.66% | €30.40 | €30.90 | €30.00 | 2.69K |
| 2026-09-10 | €30.20 | -1.63% | €30.70 | €30.70 | €29.70 | 327 |
| 2026-09-09 | €30.70 | +1.99% | €30.40 | €30.70 | €29.70 | 589 |
| 2026-09-08 | €30.10 | -0.99% | €30.00 | €30.10 | €30.00 | 175 |
| 2026-09-07 | €30.40 | +5.92% | €29.50 | €30.90 | €29.50 | 3.78K |
| 2026-09-04 | €28.70 | -3.04% | €29.50 | €29.50 | €28.70 | 274 |
| 2026-09-03 | €29.60 | 0.00% | €29.60 | €30.80 | €29.10 | 1.54K |
| 2026-09-02 | €29.60 | +1.37% | €29.10 | €30.30 | €29.10 | 1.82K |
| 2026-09-01 | €29.20 | -1.02% | €30.00 | €30.10 | €29.20 | 1.02K |
| 2026-08-31 | €29.50 | +2.43% | €29.00 | €30.50 | €29.00 | 1.82K |
| 2026-08-28 | €28.80 | +1.41% | €28.90 | €29.50 | €27.80 | 2.61K |
| 2026-08-27 | €28.40 | +0.71% | €28.50 | €28.90 | €28.40 | 800 |
| 2026-08-26 | €28.20 | +0.36% | €28.20 | €28.80 | €27.70 | 671 |
| 2026-08-25 | €28.10 | +0.72% | €28.00 | €28.40 | €27.70 | 1.61K |
| 2026-08-24 | €27.90 | 0.00% | €28.30 | €28.30 | €27.90 | 15 |
| 2026-08-21 | €27.90 | -0.36% | €28.20 | €28.20 | €27.90 | 1 |
| 2026-08-20 | €28.00 | +1.45% | €28.00 | €28.00 | €28.00 | 156 |
| 2026-08-19 | €27.60 | -1.08% | €27.30 | €27.60 | €27.30 | 300 |
| 2026-08-18 | €27.90 | +2.20% | €28.00 | €28.20 | €27.10 | 749 |
| 2026-08-17 | €27.30 | -1.09% | €27.90 | €27.90 | €27.20 | 8 |
| 2026-08-14 | €27.60 | -0.72% | €28.00 | €28.00 | €27.50 | 1.15K |
| 2026-08-13 | €27.80 | -0.36% | €28.00 | €28.00 | €27.80 | 423 |
| 2026-08-12 | €27.90 | +4.49% | €27.50 | €28.00 | €27.50 | 831 |
| 2026-08-11 | €26.70 | -1.48% | €26.50 | €26.80 | €26.50 | 532 |
| 2026-08-10 | €27.10 | -4.24% | €28.50 | €28.90 | €27.00 | 1.70K |
| 2026-08-07 | €28.30 | -0.70% | €28.30 | €28.30 | €28.30 | 200 |
| 2026-08-06 | €28.50 | +4.40% | €27.80 | €29.00 | €27.80 | 4.33K |
| 2026-08-05 | €27.30 | +4.20% | €27.50 | €27.60 | €27.00 | 2.99K |
| 2026-08-04 | €26.20 | +6.50% | €24.50 | €26.40 | €24.50 | 3.45K |
| 2026-08-03 | €24.60 | +0.82% | €24.90 | €24.90 | €24.60 | 281 |
| 2026-07-31 | €24.40 | 0.00% | €24.30 | €24.40 | €24.00 | 253 |
| 2026-07-30 | €24.40 | 0.00% | €24.20 | €24.80 | €24.00 | 1.71K |
| 2026-07-29 | €24.40 | -0.81% | €24.40 | €24.40 | €24.40 | 0 |
| 2026-07-28 | €24.60 | 0.00% | €25.00 | €25.00 | €24.60 | 100 |
| 2026-07-27 | €24.60 | +1.65% | €24.60 | €25.10 | €24.30 | 1.89K |
| 2026-07-24 | €24.20 | -2.81% | €24.60 | €25.00 | €24.20 | 712 |
| 2026-07-23 | €24.90 | 0.00% | €25.10 | €25.10 | €24.60 | 203 |
| 2026-07-22 | €24.90 | 0.00% | €25.00 | €25.40 | €24.90 | 613 |
| 2026-07-21 | €24.90 | -0.40% | €24.90 | €24.90 | €24.90 | 0 |
| 2026-07-20 | €25.00 | +0.81% | €25.00 | €25.00 | €24.90 | 412 |
| 2026-07-17 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-07-16 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 20 |
| 2026-07-15 | €24.80 | +1.22% | €24.80 | €24.80 | €24.80 | 200 |
| 2026-07-14 | €24.50 | -0.81% | €24.80 | €24.80 | €24.50 | 50 |
| 2026-07-13 | €24.70 | +0.41% | €24.80 | €24.80 | €24.40 | 402 |
| 2026-07-10 | €24.60 | -0.40% | €25.00 | €25.00 | €24.60 | 881 |
| 2026-07-09 | €24.70 | +1.65% | €24.60 | €24.70 | €24.50 | 405 |
| 2026-07-08 | €24.30 | -0.82% | €24.00 | €24.50 | €24.00 | 180 |
| 2026-07-07 | €24.50 | -3.16% | €24.80 | €24.80 | €24.30 | 599 |
| 2026-07-06 | €25.30 | +3.27% | €24.50 | €25.30 | €24.50 | 274 |
| 2026-07-03 | €24.50 | +3.38% | €24.00 | €24.50 | €24.00 | 345 |
| 2026-07-02 | €23.70 | +0.42% | €24.00 | €24.00 | €23.70 | 210 |
| 2026-07-01 | €23.60 | -4.07% | €24.00 | €24.00 | €23.60 | 1.29K |
| 2026-06-30 | €24.60 | +1.23% | €24.80 | €24.80 | €24.60 | 82 |
| 2026-06-29 | €24.30 | +8.97% | €22.30 | €24.30 | €22.30 | 1.04K |
| 2026-06-26 | €22.30 | -7.08% | €23.90 | €23.90 | €22.10 | 4.13K |
| 2026-06-25 | €24.00 | -1.64% | €24.70 | €24.70 | €24.00 | 263 |
| 2026-06-24 | €24.40 | 0.00% | €24.00 | €24.40 | €24.00 | 55 |
| 2026-06-23 | €24.40 | -0.81% | €24.20 | €24.40 | €24.10 | 155 |
| 2026-06-22 | €24.60 | -0.81% | €25.00 | €25.00 | €24.60 | 1 |
| 2026-06-19 | €24.80 | +0.81% | €24.60 | €24.90 | €24.60 | 690 |
| 2026-06-18 | €24.60 | -0.81% | €24.90 | €24.90 | €24.40 | 1.53K |
| 2026-06-17 | €24.80 | -0.80% | €24.70 | €24.80 | €24.70 | 350 |
| 2026-06-16 | €25.00 | -0.40% | €25.20 | €25.20 | €25.00 | 180 |
| 2026-06-15 | €25.10 | +0.40% | €25.10 | €25.30 | €24.70 | 383 |
| 2026-06-12 | €25.00 | -1.57% | €25.20 | €25.30 | €24.50 | 2.09K |
| 2026-06-11 | €25.40 | 0.00% | €25.20 | €25.50 | €25.20 | 1.26K |
| 2026-06-10 | €25.40 | -1.17% | €25.70 | €25.70 | €25.40 | 231 |
| 2026-06-09 | €25.70 | -2.65% | €26.40 | €26.40 | €25.10 | 1.08K |
| 2026-06-08 | €26.40 | +1.15% | €25.90 | €26.50 | €25.40 | 1.13K |
| 2026-06-05 | €26.10 | -0.38% | €26.10 | €26.10 | €26.10 | 0 |
| 2026-06-04 | €26.20 | 0.00% | €26.00 | €26.20 | €26.00 | 33 |
| 2026-06-03 | €26.20 | -1.50% | €26.50 | €26.50 | €26.20 | 10 |
| 2026-06-02 | €26.60 | +2.31% | €26.20 | €26.80 | €26.20 | 667 |
| 2026-06-01 | €26.00 | +1.96% | €26.00 | €26.00 | €26.00 | 334 |
| 2026-05-29 | €25.50 | -4.49% | €26.50 | €26.50 | €25.40 | 857 |