PayPal USD PYUSD
$1,0000+0,00 (+0,02 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 64,14M |
| 2026-09-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 45,11M |
| 2026-09-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 43,52M |
| 2026-09-28 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 62,32M |
| 2026-09-27 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 17,89M |
| 2026-09-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 31,96M |
| 2026-09-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 56,19M |
| 2026-09-24 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 36,55M |
| 2026-09-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 47,18M |
| 2026-09-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 109,90M |
| 2026-09-21 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 79,10M |
| 2026-09-20 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 24,94M |
| 2026-09-19 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 29,21M |
| 2026-09-18 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 66,34M |
| 2026-09-17 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 106,97M |
| 2026-09-16 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 66,58M |
| 2026-09-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 99,35M |
| 2026-09-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 64,85M |
| 2026-09-13 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 11,14M |
| 2026-09-12 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 20,59M |
| 2026-09-11 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 95,49M |
| 2026-09-10 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 94,77M |
| 2026-09-09 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 34,02M |
| 2026-09-08 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 35,56M |
| 2026-09-07 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 41,26M |
| 2026-09-06 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 28,90M |
| 2026-09-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 30,36M |
| 2026-09-04 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 81,52M |
| 2026-09-03 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 65,75M |
| 2026-09-02 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 78,35M |
| 2026-09-01 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 75,45M |
| 2026-08-31 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 85,86M |
| 2026-08-30 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 32,11M |
| 2026-08-29 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 28,55M |
| 2026-08-28 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 115,18M |
| 2026-08-27 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 150,88M |
| 2026-08-26 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 62,89M |
| 2026-08-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 127,33M |
| 2026-08-24 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 122,98M |
| 2026-08-23 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 39,03M |
| 2026-08-22 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 77,42M |
| 2026-08-21 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 228,81M |
| 2026-08-20 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 149,83M |
| 2026-08-19 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 135,55M |
| 2026-08-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 52,58M |
| 2026-08-17 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 68,82M |
| 2026-08-16 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 28,20M |
| 2026-08-15 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 19,10M |
| 2026-08-14 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 148,17M |
| 2026-08-13 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 183,78M |
| 2026-08-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 125,88M |
| 2026-08-11 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 129,52M |
| 2026-08-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 123,15M |
| 2026-08-09 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 24,81M |
| 2026-08-08 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 32,37M |
| 2026-08-07 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 169,93M |
| 2026-08-06 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 49,63M |
| 2026-08-05 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 98,43M |
| 2026-08-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 122,17M |
| 2026-08-03 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 48,34M |
| 2026-08-02 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 46,80M |
| 2026-08-01 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 19,88M |
| 2026-07-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 83,71M |
| 2026-07-30 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 179,25M |
| 2026-07-29 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 145,82M |
| 2026-07-28 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 192,46M |
| 2026-07-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 118,60M |
| 2026-07-26 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 18,04M |
| 2026-07-25 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 13,88M |
| 2026-07-24 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 159,17M |
| 2026-07-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 54,50M |
| 2026-07-22 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 58,57M |
| 2026-07-21 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 42,86M |
| 2026-07-20 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 57,79M |
| 2026-07-19 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 10,01M |
| 2026-07-18 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 17,70M |
| 2026-07-17 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 35,74M |
| 2026-07-16 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 49,84M |
| 2026-07-15 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 38,50M |
| 2026-07-14 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 138,20M |
| 2026-07-13 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 113,61M |
| 2026-07-12 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 15,98M |
| 2026-07-11 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 35,98M |
| 2026-07-10 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 85,42M |
| 2026-07-09 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 73,40M |
| 2026-07-08 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 105,43M |
| 2026-07-07 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 103,69M |
| 2026-07-06 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 109,38M |
| 2026-07-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 37,11M |
| 2026-07-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 37,18M |