PayPal USD PYUSD
$0.9998-0.00 (-0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 61.48M |
| 2026-09-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 45.11M |
| 2026-09-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 43.52M |
| 2026-09-28 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 62.32M |
| 2026-09-27 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 17.89M |
| 2026-09-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 31.96M |
| 2026-09-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 56.19M |
| 2026-09-24 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 36.55M |
| 2026-09-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 47.18M |
| 2026-09-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 109.90M |
| 2026-09-21 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 79.10M |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 24.94M |
| 2026-09-19 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 29.21M |
| 2026-09-18 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 66.34M |
| 2026-09-17 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 106.97M |
| 2026-09-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 66.58M |
| 2026-09-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 99.35M |
| 2026-09-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 64.85M |
| 2026-09-13 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11.14M |
| 2026-09-12 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 20.59M |
| 2026-09-11 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 95.49M |
| 2026-09-10 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 94.77M |
| 2026-09-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 34.02M |
| 2026-09-08 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 35.56M |
| 2026-09-07 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 41.26M |
| 2026-09-06 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 28.90M |
| 2026-09-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 30.36M |
| 2026-09-04 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 81.52M |
| 2026-09-03 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 65.75M |
| 2026-09-02 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 78.35M |
| 2026-09-01 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 75.45M |
| 2026-08-31 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 85.86M |
| 2026-08-30 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 32.11M |
| 2026-08-29 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 28.55M |
| 2026-08-28 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 115.18M |
| 2026-08-27 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 150.88M |
| 2026-08-26 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 62.89M |
| 2026-08-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 127.33M |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 122.98M |
| 2026-08-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 39.03M |
| 2026-08-22 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 77.42M |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 228.81M |
| 2026-08-20 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 149.83M |
| 2026-08-19 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 135.55M |
| 2026-08-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 52.58M |
| 2026-08-17 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 68.82M |
| 2026-08-16 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 28.20M |
| 2026-08-15 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 19.10M |
| 2026-08-14 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 148.17M |
| 2026-08-13 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 183.78M |
| 2026-08-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 125.88M |
| 2026-08-11 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 129.52M |
| 2026-08-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 123.15M |
| 2026-08-09 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 24.81M |
| 2026-08-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 32.37M |
| 2026-08-07 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 169.93M |
| 2026-08-06 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 49.63M |
| 2026-08-05 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 98.43M |
| 2026-08-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 122.17M |
| 2026-08-03 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 48.34M |
| 2026-08-02 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 46.80M |
| 2026-08-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 19.88M |
| 2026-07-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 83.71M |
| 2026-07-30 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 179.25M |
| 2026-07-29 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 145.82M |
| 2026-07-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 192.46M |
| 2026-07-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 118.60M |
| 2026-07-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 18.04M |
| 2026-07-25 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 13.88M |
| 2026-07-24 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 159.17M |
| 2026-07-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 54.50M |
| 2026-07-22 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 58.57M |
| 2026-07-21 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 42.86M |
| 2026-07-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 57.79M |
| 2026-07-19 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 10.01M |
| 2026-07-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 17.70M |
| 2026-07-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 35.74M |
| 2026-07-16 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 49.84M |
| 2026-07-15 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 38.50M |
| 2026-07-14 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 138.20M |
| 2026-07-13 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 113.61M |
| 2026-07-12 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 15.98M |
| 2026-07-11 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 35.98M |
| 2026-07-10 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 85.42M |
| 2026-07-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 73.40M |
| 2026-07-08 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 105.43M |
| 2026-07-07 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 103.69M |
| 2026-07-06 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 109.38M |
| 2026-07-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 37.11M |
| 2026-07-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 37.18M |